ETFs Profile Options

LAST PRICE
91.59
TODAY'S CHANGE (%)
Trending Up0.35 (0.38%)

Bid / Lots
91.51/ 8
Ask / Lots
91.64/ 8
Open / Previous Close
91.82 / 91.24
Day Range
Low 91.34
High 92.01
52 Week Range
Low 67.41
High 92.01
Volume
396,337
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2365 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSPIn the Money	$5.10In the Money	$6.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.95In the Money	$5.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.25	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.70In the Money	$5.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.45In the Money	$5.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.75	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.20In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.95In the Money	$4.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.25	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.70In the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.45In the Money	$4.25In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.75	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.20In the Money	$4.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	ZSPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.96In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.25	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.70In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	ZSPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.47In the Money	$3.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.75	ZSPNear the Money	---Near the Money	$0.37Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.20In the Money	$3.05In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ZSPNear the Money	---Near the Money	$0.38Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.96In the Money	$2.76In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.25	ZSPNear the Money	---Near the Money	$0.37Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.71In the Money	$2.49In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	ZSPNear the Money	---Near the Money	$0.38Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.46In the Money	$2.25In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.75	ZSPNear the Money	---Near the Money	$0.38Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.25In the Money	$2.01In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSPNear the Money	$0.01Near the Money	$0.40Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.98In the Money	$1.77In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.25	ZSPNear the Money	$0.01Near the Money	$0.48Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.75In the Money	$1.53In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.50	ZSPNear the Money	$0.01Near the Money	$0.10Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.57In the Money	$1.36In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.75	ZSPNear the Money	$0.01Near the Money	$0.10Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.37In the Money	$1.15In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ZSPNear the Money	$0.01Near the Money	$0.54Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.18In the Money	$0.98In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.25	ZSPNear the Money	$0.01Near the Money	$0.60Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPUnderlying issue's last price	$0.04Underlying issue's last price	$0.82Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	ZSPUnderlying issue's last price	$0.01Underlying issue's last price	$0.68Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZSPNear the Money	$0.01Near the Money	$0.69Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.75	ZSPIn the Money	$0.02In the Money	$0.80In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.01Near the Money	$0.59Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	ZSPIn the Money	$0.17In the Money	$0.97In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.01Near the Money	$0.53Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.25	ZSPIn the Money	$0.35In the Money	$1.18In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.01Near the Money	$0.50Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	ZSPIn the Money	$0.56In the Money	$1.37In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.01Near the Money	$0.22Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.75	ZSPIn the Money	$0.82In the Money	$1.58In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Index ETF (CAD)
TSX:ZSPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)