Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUBIn the Money | $4.80In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $4.60In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $4.35In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $4.10In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.85In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.65In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.40In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.15In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $2.90In the Money | $3.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.05Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $2.70In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.04Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $2.45In the Money | $2.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.09Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $2.25In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZUBNear the Money | $0.09Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.95In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.16Near the Money | $0.33Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.75In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.19Near the Money | $0.37Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.55In the Money | $1.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZUBNear the Money | $0.23Near the Money | $0.41Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.35In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.27Near the Money | $0.46Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.15In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.33Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.05In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.38Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $0.80In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.46Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | ZUBUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUBNear the Money | $0.48Near the Money | $0.80Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $0.65In the Money | $0.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.37Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $0.75In the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.30Near the Money | $0.55Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $0.90In the Money | $1.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.19Near the Money | $0.46Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.05In the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.12Near the Money | $0.37Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ZUBIn the Money | $1.20In the Money | $1.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.07Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.40In the Money | $1.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.03Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.60In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.01Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.85In the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |