Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUBIn the Money | $5.45In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.75In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $2.95In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZUBNear the Money | $0.60Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ZUBUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUBNear the Money | $1.10Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.60In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.35Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $2.90In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUBIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUBIn the Money | $6.45In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |