Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUBIn the Money | $7.45In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $6.45In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $5.50In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $4.60In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZUBOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUBIn the Money | $2.20In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.65Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $2.05In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.75Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.90In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.80Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.70In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.85Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBIn the Money | $1.55In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUBNear the Money | $0.95Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUBUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.25Underlying issue's last price | ZUBUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUBNear the Money | $1.25Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.15In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $1.15Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.25In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $1.00Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.40In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.90Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.50In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.80Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.65In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.70Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.80In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.60Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $1.95In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.50Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $2.15In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBNear the Money | $0.30Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUBIn the Money | $2.65In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUBIn the Money | $4.25In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUBIn the Money | $6.45In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |