ETFs Profile Options

LAST PRICE
34.53
TODAY'S CHANGE (%)
Trending Up0.27 (0.79%)

Bid / Lots
34.50/ 50
Ask / Lots
34.57/ 50
Open / Previous Close
34.64 / 34.26
Day Range
Low 34.27
High 34.64
52 Week Range
Low 21.27
High 35.00
Volume
199,143
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUBIn the Money	$14.50In the Money	$14.75In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$13.45In the Money	$13.70In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$12.50In the Money	$12.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$11.50In the Money	$11.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$10.45In the Money	$10.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$9.50In the Money	$9.70In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$9.25In the Money	$9.45In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.25	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.95In the Money	$9.20In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.75In the Money	$8.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.75	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.50In the Money	$8.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.25In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.25	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.95In the Money	$8.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.75In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.75	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.50In the Money	$7.75In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.25In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.25	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.00In the Money	$7.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.75In the Money	$7.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.75	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.50In the Money	$6.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	ZUBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.25In the Money	$6.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZUBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.00In the Money	$6.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZUBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.80In the Money	$6.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZUBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.50In the Money	$5.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZUBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.95In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZUBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.70In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZUBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.45In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	ZUBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.25In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZUBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.00In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZUBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.75In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZUBOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.50In the Money	$3.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	ZUBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.25In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZUBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$2.85In the Money	$3.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ZUBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$2.85In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.75	ZUBNear the Money	$0.02Near the Money	$0.16Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.65In the Money	$3.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$32.00	ZUBNear the Money	$0.04Near the Money	$0.18Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.40In the Money	$2.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	ZUBNear the Money	$0.06Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.20In the Money	$2.55In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZUBNear the Money	$0.01Near the Money	$0.22Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.00In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	ZUBNear the Money	$0.01Near the Money	$0.26Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.80In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZUBNear the Money	$0.01Near the Money	$0.32Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.55In the Money	$1.90In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZUBNear the Money	$0.03Near the Money	$0.36Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.40In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZUBNear the Money	$0.08Near the Money	$0.41Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.20In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZUBNear the Money	$0.14Near the Money	$0.50Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.05In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZUBNear the Money	$0.21Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$0.85In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	ZUBNear the Money	$0.29Near the Money	$0.65Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBUnderlying issue's last price	$0.55Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	ZUBUnderlying issue's last price	$0.39Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUBNear the Money	$0.55Near the Money	$0.85Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	ZUBIn the Money	$0.65In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.35Near the Money	$0.75Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	ZUBIn the Money	$0.60In the Money	$1.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.33Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	ZUBIn the Money	$0.75In the Money	$1.15In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.26Near the Money	$0.55Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	ZUBIn the Money	$0.95In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight US Banks Hedged to CAD Index ETF
TSX:ZUBCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)