ETFs Profile Options

LAST PRICE
26.66
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.97%)

Bid / Lots
26.55/ 51
Ask / Lots
26.73/ 50
Open / Previous Close
26.85 / 26.92
Day Range
Low 26.60
High 27.04
52 Week Range
Low 18.44
High 27.96
Volume
188,932
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUBIn the Money	$4.10In the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.85In the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.75	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.60In the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.35In the Money	$3.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.25	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.10In the Money	$3.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ZUBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$2.85In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.75	ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.60In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.35In the Money	$2.60In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.25	ZUBNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.10In the Money	$2.35In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ZUBNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.85In the Money	$2.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.75	ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ZUBIn the Money	$1.60In the Money	$1.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZUBNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.40In the Money	$1.65In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.25	ZUBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.15In the Money	$1.40In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ZUBNear the Money	$0.02Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$0.85In the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.75	ZUBNear the Money	$0.01Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$0.65In the Money	$0.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZUBNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$0.46In the Money	$0.75In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.25	ZUBNear the Money	$0.02Near the Money	$0.25Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBUnderlying issue's last price	$0.28Underlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	ZUBUnderlying issue's last price	$0.05Underlying issue's last price	$0.33Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUBNear the Money	$0.14Near the Money	$0.40Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.75	ZUBIn the Money	$0.15In the Money	$0.44In the Money	$0.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.04Near the Money	$0.30Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ZUBIn the Money	$0.27In the Money	$0.60In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.01Near the Money	$0.20Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.25	ZUBIn the Money	$0.49In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.02Near the Money	$0.14Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	ZUBIn the Money	$0.75In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	---Near the Money	$0.10Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.75	ZUBIn the Money	$1.00In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	---Near the Money	$0.08Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ZUBIn the Money	$1.20In the Money	$1.45In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.25	ZUBIn the Money	$1.45In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	ZUBIn the Money	$1.70In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.75	ZUBIn the Money	$1.95In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight US Banks Hedged to CAD Index ETF
TSX:ZUBCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)