ETFs Profile Options

LAST PRICE
34.22
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.87%)

Bid / Lots
34.14/ 98
Ask / Lots
34.21/ 103
Open / Previous Close
34.01 / 34.52
Day Range
Low 34.01
High 34.24
52 Week Range
Low 21.27
High 35.00
Volume
10,622
average
Overall Morningstar Rating
1 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUBIn the Money	$14.10In the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$13.10In the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$12.10In the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$11.10In the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$10.10In the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$9.10In the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.85In the Money	$9.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.25	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.60In the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.35In the Money	$8.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.75	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$8.10In the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.85In the Money	$8.15In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.25	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.60In the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.35In the Money	$7.65In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.75	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$7.10In the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.85In the Money	$7.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.25	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.60In the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.35In the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.75	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$6.10In the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	ZUBOut of the Money	---Out of the Money	$0.10Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.85In the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZUBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.60In the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZUBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.35In the Money	$5.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZUBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$5.10In the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZUBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.90In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZUBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.65In the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZUBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.40In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZUBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$4.15In the Money	$4.45In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	ZUBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.90In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZUBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.65In the Money	$3.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZUBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.40In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZUBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$3.20In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	ZUBOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUBIn the Money	$2.95In the Money	$3.25In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZUBNear the Money	$0.01Near the Money	$0.18Near the Money	$4.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.80In the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ZUBNear the Money	$0.01Near the Money	$0.19Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.55In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.75	ZUBNear the Money	$0.01Near the Money	$0.21Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.30In the Money	$2.75In the Money	$2.95In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$32.00	ZUBNear the Money	$0.01Near the Money	$0.23Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$2.10In the Money	$2.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	ZUBNear the Money	$0.01Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.90In the Money	$2.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZUBNear the Money	$0.01Near the Money	$0.28Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.65In the Money	$2.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	ZUBNear the Money	$0.01Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.45In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZUBNear the Money	$0.03Near the Money	$0.36Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.25In the Money	$1.70In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZUBNear the Money	$0.08Near the Money	$0.42Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$1.10In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZUBNear the Money	$0.14Near the Money	$0.48Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBIn the Money	$0.90In the Money	$1.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZUBNear the Money	$0.21Near the Money	$0.60Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUBUnderlying issue's last price	$0.75Underlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	ZUBUnderlying issue's last price	$0.30Underlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUBNear the Money	$0.60Near the Money	$1.00Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.25	ZUBIn the Money	$0.40In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.49Near the Money	$0.85Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.50	ZUBIn the Money	$0.50In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	10In the Money
ZUBNear the Money	$0.37Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	ZUBIn the Money	$0.65In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.28Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	ZUBIn the Money	$0.80In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.20Near the Money	$0.55Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	ZUBIn the Money	$0.95In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZUBNear the Money	$0.14Near the Money	$0.47Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	ZUBIn the Money	$1.15In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight US Banks Hedged to CAD Index ETF
TSX:ZUBCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)