Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUEIn the Money | $9.55In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $9.30In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $9.05In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $8.80In the Money | $9.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $8.55In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $8.35In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $8.10In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.85In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.60In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.40In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.10In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.85In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.65In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.35In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.10In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.85In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.65In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.40In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.15In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.90In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.65In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.45In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.25In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.00In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.75In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.55In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.20In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $2.40In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.15In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.95In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.70In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.50In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.30In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.90In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.70In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.37In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEUnderlying issue's last price | $0.21Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ZUEUnderlying issue's last price | $0.02Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUENear the Money | $0.06Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.02In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.07In the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.19In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |