Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUEIn the Money | $6.20In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.00In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.75In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.60In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.90In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.70In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.45In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.25In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.10In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.80In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.60In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.40In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.20In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.00In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.80In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.60In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.06Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.40In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.12Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.20In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.18Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.05In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.25Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.85In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.33Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.70In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.40Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.55In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.49Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.35In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.60Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.20In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.70Near the Money | $1.55Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | ZUEUnderlying issue's last price | $0.80Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUENear the Money | $0.95Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.90In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.80Near the Money | $1.65Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.00In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.65Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.15In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.55Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.25In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.43Near the Money | $1.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.40In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.32Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.55In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |