Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUEIn the Money | $23.40In the Money | $28.40In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $19.90In the Money | $21.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $12.10In the Money | $17.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.25In the Money | $12.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $2.45In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $0.25In the Money | $5.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | ---Near the Money | $2.45Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | ---In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | ---Near the Money | $2.55Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.25In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | ---Near the Money | $2.65Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEUnderlying issue's last price | $0.12Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.75Underlying issue's last price | ZUEUnderlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUENear the Money | ---Near the Money | $5.00Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | ---In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | ---Near the Money | $5.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | ---In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | ---Near the Money | $5.00Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | ---In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | ---Near the Money | $5.00Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | ---In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | ---Near the Money | $2.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.30In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $1.80Near the Money | $6.80Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $2.55In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | ---Near the Money | $5.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.19In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $1.90In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $6.70In the Money | $10.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $10.15In the Money | $15.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |