Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUEIn the Money | $23.30In the Money | $24.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $18.40In the Money | $19.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $13.60In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $9.05In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.14Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEUnderlying issue's last price | $4.95Underlying issue's last price | $5.75Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZUEUnderlying issue's last price | $0.85Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUENear the Money | $1.85Near the Money | $2.55Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $2.65In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | $0.21Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $6.25In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $10.80In the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUEIn the Money | $15.80In the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |