ETFs Profile Options

LAST PRICE
72.54
TODAY'S CHANGE (%)
Trending Up0.14 (0.19%)

Bid / Lots
72.30/ 40
Ask / Lots
72.71/ 2
Open / Previous Close
72.69 / 72.40
Day Range
Low 72.40
High 72.71
52 Week Range
Low 57.34
High 73.29
Volume
4,263
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2343 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUEIn the Money	$10.40In the Money	$10.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.15In the Money	$10.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.90In the Money	$10.30In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.65In the Money	$10.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.40In the Money	$9.80In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.15In the Money	$9.55In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.90In the Money	$9.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.65In the Money	$9.05In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ZUEIn the Money	$8.40In the Money	$8.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.15In the Money	$8.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.90In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.65In the Money	$8.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.40In the Money	$7.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.15In the Money	$7.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.90In the Money	$7.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.65In the Money	$7.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.40In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZUEIn the Money	$6.15In the Money	$6.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.90In the Money	$6.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.65In the Money	$6.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.35In the Money	$5.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.10In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.85In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.60In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.35In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.10In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.85In the Money	$4.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.60In the Money	$4.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.75	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.35In the Money	$3.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.10In the Money	$3.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.25	ZUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.85In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	ZUEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.60In the Money	$3.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.75	ZUENear the Money	---Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.35In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZUENear the Money	---Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.15In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.25	ZUENear the Money	---Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.90In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	ZUENear the Money	$0.01Near the Money	$0.18Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.70In the Money	$2.05In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.75	ZUENear the Money	$0.01Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.45In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ZUENear the Money	$0.01Near the Money	$0.22Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.00In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.25	ZUENear the Money	$0.01Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.80In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	ZUENear the Money	$0.01Near the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.60In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	ZUENear the Money	$0.02Near the Money	$0.34Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.43In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ZUENear the Money	$0.02Near the Money	$0.41Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.26In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.25	ZUENear the Money	$0.02Near the Money	$0.48Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEUnderlying issue's last price	$0.12Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	ZUEUnderlying issue's last price	$0.04Underlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUENear the Money	$0.02Near the Money	$0.55Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$72.75	ZUEIn the Money	$0.16In the Money	$0.75In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.42Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	ZUEIn the Money	$0.31In the Money	$0.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.33Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$73.25	ZUEIn the Money	$0.48In the Money	$1.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$73.50	ZUEIn the Money	$0.70In the Money	$1.25In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.23Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$73.75	ZUEIn the Money	$0.90In the Money	$1.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	ZUEIn the Money	$1.25In the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Hedged to CAD Index ETF
TSX:ZUECanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)