ETFs Profile Options

LAST PRICE
82.34
TODAY'S CHANGE (%)
Trending Up0.15 (0.18%)

Bid / Lots
82.34/ 4
Ask / Lots
82.36/ 1
Open / Previous Close
82.24 / 82.19
Day Range
Low 82.15
High 82.50
52 Week Range
Low 63.40
High 83.09
Volume
10,244
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2366 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUEIn the Money	$32.20In the Money	$32.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZUEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$27.25In the Money	$27.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZUEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$22.25In the Money	$22.75In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZUEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ZUEIn the Money	$17.30In the Money	$17.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZUEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$12.30In the Money	$12.85In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZUEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.80In the Money	$11.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	ZUEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.55In the Money	$11.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	ZUEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.30In the Money	$10.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ZUEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.05In the Money	$10.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.25	ZUEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.80In the Money	$10.30In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	ZUEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.55In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.75	ZUEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.30In the Money	$9.80In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ZUEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.05In the Money	$9.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.25	ZUEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.85In the Money	$9.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZUEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.60In the Money	$9.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZUEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.35In the Money	$8.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ZUEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.10In the Money	$8.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZUEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.85In the Money	$8.35In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZUEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.60In the Money	$8.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.75	ZUEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.35In the Money	$7.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ZUEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.10In the Money	$7.65In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.25	ZUEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.85In the Money	$7.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	ZUEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.60In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZUEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.40In the Money	$6.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZUEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.15In the Money	$6.65In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZUEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.90In the Money	$6.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZUEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.65In the Money	$6.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZUEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.40In the Money	$5.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZUEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.15In the Money	$5.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZUEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.95In the Money	$5.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZUEOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.70In the Money	$5.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZUEOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.40In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZUEOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.20In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZUEOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.00In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZUEOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.55In the Money	$4.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZUEOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.30In the Money	$4.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZUEOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.10In the Money	$3.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZUEOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.85In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZUENear the Money	$0.01Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.65In the Money	$3.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZUENear the Money	$0.01Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.45In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZUENear the Money	$0.14Near the Money	$0.55Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.25In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZUENear the Money	$0.17Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.10In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	ZUENear the Money	$0.21Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.90In the Money	$2.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZUENear the Money	$0.25Near the Money	$0.70Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.70In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ZUENear the Money	$0.30Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.60In the Money	$2.05In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ZUENear the Money	$0.36Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.40In the Money	$1.90In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	ZUENear the Money	$0.42Near the Money	$0.90Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.25In the Money	$1.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	ZUENear the Money	$0.48Near the Money	$0.95Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.10In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ZUENear the Money	$0.60Near the Money	$1.05Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEUnderlying issue's last price	$0.95Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$82.25Underlying issue's last price	ZUEUnderlying issue's last price	$0.70Underlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUENear the Money	$0.85Near the Money	$1.25Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	ZUEIn the Money	$0.85In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.70Near the Money	$1.10Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.75	ZUEIn the Money	$0.95In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.60Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	ZUEIn the Money	$1.10In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.49Near the Money	$0.90Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.25	ZUEIn the Money	$1.25In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.35Near the Money	$0.80Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.50	ZUEIn the Money	$1.40In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.31Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.75	ZUEIn the Money	$1.45In the Money	$2.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.43Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$85.00	ZUEIn the Money	$2.25In the Money	$3.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZUEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZUEIn the Money	$7.50In the Money	$8.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Hedged to CAD Index ETF
TSX:ZUECanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)