ETFs Profile Options

LAST PRICE
81.09
TODAY'S CHANGE (%)
Trending Down-1.09 (-1.33%)

Bid / Lots
81.13/ 1
Ask / Lots
81.15/ 1
Open / Previous Close
81.61 / 82.18
Day Range
Low 80.90
High 81.72
52 Week Range
Low 62.77
High 83.09
Volume
10,227
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 2360 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUEIn the Money	$9.40In the Money	$9.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.15In the Money	$9.55In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.90In the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.65In the Money	$9.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.40In the Money	$8.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.15In the Money	$8.55In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.90In the Money	$8.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.65In the Money	$8.05In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.40In the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.15In the Money	$7.55In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.90In the Money	$7.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.65In the Money	$7.05In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.40In the Money	$6.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.15In the Money	$6.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.90In the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.65In the Money	$6.05In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.50In the Money	$5.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.15In the Money	$5.55In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.90In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.65In the Money	$5.05In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.50In the Money	$4.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.25In the Money	$4.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.90In the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.65In the Money	$4.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.40In the Money	$3.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.15In the Money	$3.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.90In the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZUEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.65In the Money	$3.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ZUEIn the Money	$2.40In the Money	$2.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.25In the Money	$2.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.00In the Money	$2.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.75In the Money	$2.05In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.50In the Money	$1.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.25In the Money	$1.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZUENear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.90In the Money	$5.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZUENear the Money	---Near the Money	$5.00Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.65In the Money	$5.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZUENear the Money	---Near the Money	$5.00Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.00In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	ZUENear the Money	---Near the Money	$5.00Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.75In the Money	$5.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZUENear the Money	$0.01Near the Money	$5.00Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEUnderlying issue's last price	$0.30Underlying issue's last price	$5.00Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	ZUEUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUENear the Money	$0.11Near the Money	$5.00Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.25	ZUEIn the Money	---In the Money	$5.00In the Money	$0.13In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	ZUEIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.75	ZUEIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	ZUEIn the Money	$0.10In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Hedged to CAD Index ETF
TSX:ZUECanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)