Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUEIn the Money | $7.95In the Money | $8.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.70In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.45In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $7.20In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.95In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.70In the Money | $7.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.45In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.20In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $6.05In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.80In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.55In the Money | $6.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.30In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $5.10In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.85In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.60In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.35In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $4.10In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.85In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.60In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.35In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $3.15In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $2.90In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUEIn the Money | $2.70In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.45In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.25In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $2.10In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.90In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.02Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.60In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.03Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ZUEIn the Money | $1.50In the Money | $1.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.09Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.30In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.15Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $1.05In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.31Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.95In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.31Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEIn the Money | $0.80In the Money | $1.25In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUENear the Money | $0.41Near the Money | $0.95Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUEUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$79.75Underlying issue's last price | ZUEUnderlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUENear the Money | $0.48Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.65In the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.35Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.80In the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.24Near the Money | $0.75Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $0.95In the Money | $1.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.15Near the Money | $0.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.10In the Money | $1.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.06Near the Money | $0.55Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.25In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $0.50Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.45In the Money | $1.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $0.46Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.65In the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $0.42Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $1.85In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUENear the Money | $0.02Near the Money | $0.39Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUEIn the Money | $2.10In the Money | $2.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |