ETFs Profile Options

LAST PRICE
82.83
TODAY'S CHANGE (%)
Trending Up0.32 (0.39%)

Bid / Lots
82.68/ 36
Ask / Lots
82.96/ 36
Open / Previous Close
82.54 / 82.51
Day Range
Low 82.54
High 82.98
52 Week Range
Low 60.75
High 82.98
Volume
3,447
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2330 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUEIn the Money	$10.95In the Money	$11.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.70In the Money	$11.35In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.45In the Money	$11.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$10.20In the Money	$10.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.95In the Money	$10.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.70In the Money	$10.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.45In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.20In the Money	$9.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.95In the Money	$9.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.70In the Money	$9.35In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.45In the Money	$9.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.20In the Money	$8.85In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.95In the Money	$8.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.70In the Money	$8.35In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.45In the Money	$8.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.20In the Money	$7.85In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.95In the Money	$7.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.80In the Money	$7.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.55In the Money	$7.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.20In the Money	$6.85In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.95In the Money	$6.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.70In the Money	$6.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.55In the Money	$6.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.20In the Money	$5.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.05In the Money	$5.55In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.80In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.55In the Money	$5.05In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.30In the Money	$4.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZUEIn the Money	$4.05In the Money	$4.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.80In the Money	$4.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.55In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZUEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.25In the Money	$3.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZUEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.00In the Money	$3.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZUEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.75In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZUEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.50In the Money	$3.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZUENear the Money	$0.01Near the Money	$0.31Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.25In the Money	$2.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZUENear the Money	$0.01Near the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.10In the Money	$2.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	ZUENear the Money	$0.01Near the Money	$0.33Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.85In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZUENear the Money	$0.01Near the Money	$0.34Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.60In the Money	$2.15In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ZUENear the Money	$0.01Near the Money	$0.36Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.40In the Money	$1.95In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ZUENear the Money	$0.01Near the Money	$0.40Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.20In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	ZUENear the Money	$0.02Near the Money	$0.43Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.00In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	ZUENear the Money	$0.02Near the Money	$0.49Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.80In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ZUENear the Money	$0.02Near the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money

BMO S&P 500 Hedged to CAD Index ETF
TSX:ZUECanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)