Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUQIn the Money | $37.65In the Money | $38.05In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $32.60In the Money | $33.15In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $27.70In the Money | $28.10In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $22.70In the Money | $23.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $17.70In the Money | $18.15In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $12.75In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZUQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZUQIn the Money | $11.75In the Money | $12.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $9.75In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $7.75In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZUQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $5.80In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZUQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $3.85In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZUQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZUQIn the Money | $2.60In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZUQNear the Money | $0.01Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUQUnderlying issue's last price | $1.70Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | ZUQUnderlying issue's last price | $0.01Underlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZUQNear the Money | $0.33Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ZUQIn the Money | $0.42In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUQNear the Money | $0.01Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZUQIn the Money | $2.05In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUQIn the Money | $4.10In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUQIn the Money | $6.10In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUQIn the Money | $8.05In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZUQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZUQIn the Money | $10.10In the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |