ETFs Profile Options

LAST PRICE
22.19
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.18%)

Bid / Lots
22.15/ 25
Ask / Lots
22.23/ 25
Open / Previous Close
22.26 / 22.23
Day Range
Low 22.18
High 22.32
52 Week Range
Low 17.93
High 23.17
Volume
25,414
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUTIn the Money	$7.10In the Money	$7.30In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUTIn the Money	$6.10In the Money	$6.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUTIn the Money	$5.10In the Money	$5.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ZUTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUTIn the Money	$4.10In the Money	$4.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZUTIn the Money	$3.60In the Money	$3.80In the Money	$3.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$18.50	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ZUTIn the Money	$3.35In the Money	$3.55In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUTIn the Money	$3.10In the Money	$3.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	28,675In the Money	Filter Table By Strike Price of$19.00	ZUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	30,020Out of the Money
ZUTIn the Money	$2.85In the Money	$3.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	ZUTNear the Money	---Near the Money	$0.06Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$2.60In the Money	$2.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ZUTNear the Money	---Near the Money	$0.06Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$2.35In the Money	$2.55In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	ZUTNear the Money	---Near the Money	$0.06Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$2.10In the Money	$2.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	ZUTNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$1.85In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.25	ZUTNear the Money	---Near the Money	$0.07Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$1.60In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	ZUTNear the Money	---Near the Money	$0.08Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$1.40In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.75	ZUTNear the Money	$0.01Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$1.15In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$21.00	ZUTNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$0.95In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.25	ZUTNear the Money	$0.01Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	5Near the Money	10Near the Money
ZUTIn the Money	$0.70In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ZUTNear the Money	$0.03Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTIn the Money	$0.50In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.75	ZUTNear the Money	$0.07Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUTUnderlying issue's last price	$0.33Underlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ZUTUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUTNear the Money	$0.19Near the Money	$0.35Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	5,010Near the Money	Filter Table By Strike Price of$22.25	ZUTIn the Money	$0.26In the Money	$0.42In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	$0.09Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5,000Near the Money	Filter Table By Strike Price of$22.50	ZUTIn the Money	$0.40In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	$0.03Near the Money	$0.16Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$22.75	ZUTIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	$0.01Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ZUTIn the Money	$0.85In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.25	ZUTIn the Money	$1.05In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ZUTIn the Money	$1.30In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	---Near the Money	$0.06Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.75	ZUTIn the Money	$1.55In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZUTNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ZUTIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight Utilities Index ETF
TSX:ZUTCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)