• LAST PRICE
    17.04
  • TODAY'S CHANGE (%)
    Trending Up0.37 (2.22%)
  • Bid / Lots
    17.20/ 1
  • Ask / Lots
    17.27/ 13
  • Open / Previous Close
    16.74 / 16.67
  • Day Range
    Low 16.72
    High 17.04
  • 52 Week Range
    Low 16.13
    High 23.72
  • Volume
    819,857
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPDIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$7.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$4.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$3.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$2.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$1.20In the Money
$2.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDIn the Money
$0.95In the Money
$1.35In the Money
$1.20In the Money
$1.20In the Money
1In the Money
---In the Money
AAPDNear the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
42Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
AAPDUnderlying issue's last price
$0.30Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
AAPDNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDIn the Money
$0.50In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
---Near the Money
$0.45Near the Money
$0.45Near the Money
$0.45Near the Money
1Near the Money
---Near the Money
AAPDIn the Money
$1.45In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDIn the Money
$2.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$3.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$4.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$7.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$9.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$10.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money