Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPUIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPUIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPUIn the Money | $4.00In the Money | $5.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | AAPUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 1Out of the Money | 13Out of the Money | |
AAPUIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AAPUIn the Money | $2.10In the Money | $3.40In the Money | $2.72In the Money | $-0.01In the Money | 1In the Money | 12In the Money | AAPUNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AAPUIn the Money | $1.15In the Money | $2.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | AAPUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AAPUUnderlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $-0.95Underlying issue's last price | 6Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
AAPUNear the Money | $0.20Near the Money | $0.75Near the Money | $0.60Near the Money | $0.15Near the Money | 6Near the Money | 125Near the Money | AAPUIn the Money | $0.45In the Money | $1.15In the Money | $0.70In the Money | $0.30In the Money | 11In the Money | 82In the Money | |
AAPUNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 148Near the Money | AAPUIn the Money | $0.65In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPUNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 1Near the Money | 96Near the Money | AAPUIn the Money | $1.40In the Money | $2.95In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPUIn the Money | $2.45In the Money | $3.90In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPUIn the Money | $3.40In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 82Out of the Money | AAPUIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPUIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPUIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPUIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |