Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $21.30In the Money | $23.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $18.30In the Money | $20.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $17.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $16.80In the Money | $17.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $14.70In the Money | $15.90In the Money | $14.76In the Money | $10.77In the Money | 1In the Money | 12In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPUIn the Money | $13.40In the Money | $14.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $12.40In the Money | $13.80In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPUIn the Money | $11.30In the Money | $12.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $10.30In the Money | $11.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $9.30In the Money | $10.70In the Money | $9.00In the Money | $2.10In the Money | 2In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $9.30In the Money | $9.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPUIn the Money | $7.30In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPUIn the Money | $7.30In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | 135In the Money | AAPUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AAPUIn the Money | $5.40In the Money | $6.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $4.40In the Money | $5.80In the Money | $4.20In the Money | $0.44In the Money | 28In the Money | 65In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $3.40In the Money | $4.90In the Money | $4.15In the Money | $1.45In the Money | 31In the Money | 55In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.66Out of the Money | 11Out of the Money | 51Out of the Money | |
AAPUIn the Money | $3.30In the Money | $3.80In the Money | $3.30In the Money | $1.15In the Money | 6In the Money | 33In the Money | AAPUOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPUIn the Money | $2.35In the Money | $3.20In the Money | $2.71In the Money | $1.11In the Money | 60In the Money | 94In the Money | AAPUNear the Money | $0.15Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.50Near the Money | 11Near the Money | 33Near the Money | |
AAPUIn the Money | $1.70In the Money | $2.15In the Money | $2.00In the Money | $1.10In the Money | 111In the Money | 58In the Money | AAPUNear the Money | $0.25Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.69Near the Money | 2Near the Money | 4Near the Money | |
AAPUUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.80Underlying issue's last price | $1.50Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | 71Underlying issue's last price | ---Underlying issue's last price |
AAPUNear the Money | $0.70Near the Money | $1.15Near the Money | $1.00Near the Money | $0.73Near the Money | 9Near the Money | 1Near the Money | AAPUIn the Money | $1.45In the Money | $1.75In the Money | $1.74In the Money | $1.74In the Money | 4In the Money | ---In the Money | |
AAPUNear the Money | $0.00Near the Money | $1.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AAPUIn the Money | $1.20In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUNear the Money | $0.00Near the Money | $0.90Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AAPUIn the Money | $2.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 100Out of the Money | ---Out of the Money | AAPUIn the Money | $6.80In the Money | $8.60In the Money | $7.70In the Money | $-2.38In the Money | 70In the Money | 1In the Money |