Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $7.30In the Money | $8.50In the Money | $7.23In the Money | $2.25In the Money | 2In the Money | 7In the Money | AAPUOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPUIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $4.80In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $4.10In the Money | $6.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPUOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPUIn the Money | $3.80In the Money | $5.20In the Money | $4.60In the Money | $1.25In the Money | 3In the Money | 20In the Money | AAPUOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $3.50In the Money | $4.30In the Money | $3.80In the Money | $0.60In the Money | 3In the Money | 4In the Money | AAPUNear the Money | $1.15Near the Money | $1.45Near the Money | $1.27Near the Money | $-1.02Near the Money | 8Near the Money | 13Near the Money | |
AAPUIn the Money | $2.70In the Money | $3.60In the Money | $3.06In the Money | $-0.34In the Money | 1In the Money | 11In the Money | AAPUNear the Money | $1.05Near the Money | $2.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAPUUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $2.51Underlying issue's last price | $2.51Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | AAPUUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.23Underlying issue's last price | $2.23Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
AAPUNear the Money | $2.05Near the Money | $2.55Near the Money | $2.10Near the Money | $2.10Near the Money | 4Near the Money | ---Near the Money | AAPUIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUNear the Money | $0.65Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAPUIn the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUNear the Money | $1.00Near the Money | $1.75Near the Money | $1.31Near the Money | $0.81Near the Money | 9Near the Money | 1Near the Money | AAPUIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 1Out of the Money | ---Out of the Money | AAPUIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 16Out of the Money | ---Out of the Money | AAPUIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |