Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $4.10In the Money | $5.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPUOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPUIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $3.20In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPUNear the Money | $0.40Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAPUIn the Money | $2.10In the Money | $3.60In the Money | $3.20In the Money | $0.70In the Money | 2In the Money | 15In the Money | AAPUNear the Money | $0.85Near the Money | $2.70Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AAPUUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.86Underlying issue's last price | 14Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | AAPUUnderlying issue's last price | $1.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AAPUNear the Money | $1.50Near the Money | $2.60Near the Money | $2.20Near the Money | $0.42Near the Money | 5Near the Money | 5Near the Money | AAPUIn the Money | $2.10In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPUNear the Money | $0.80Near the Money | $2.40Near the Money | $1.10Near the Money | $1.10Near the Money | 10Near the Money | ---Near the Money | AAPUIn the Money | $2.75In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPUIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | AAPUIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |