Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $17.30In the Money | $18.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $14.30In the Money | $14.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $12.30In the Money | $13.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $10.10In the Money | $11.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPUIn the Money | $9.00In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $7.70In the Money | $9.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPUIn the Money | $6.70In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $6.10In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $5.20In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $4.50In the Money | $4.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPUIn the Money | $3.10In the Money | $4.90In the Money | $4.80In the Money | $0.90In the Money | 2In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPUIn the Money | $2.70In the Money | $3.20In the Money | $3.20In the Money | $-0.70In the Money | 26In the Money | 118In the Money | AAPUNear the Money | $0.15Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AAPUIn the Money | $1.90In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPUNear the Money | $0.25Near the Money | $1.35Near the Money | $0.50Near the Money | $-0.38Near the Money | 10Near the Money | 2Near the Money | |
AAPUUnderlying issue's last price | $1.00Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.05Underlying issue's last price | $1.65Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AAPUNear the Money | $0.75Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.35Near the Money | 9Near the Money | 87Near the Money | AAPUIn the Money | $0.95In the Money | $1.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AAPUNear the Money | $0.65Near the Money | $0.80Near the Money | $1.15Near the Money | $0.15Near the Money | 32Near the Money | 45Near the Money | AAPUIn the Money | $1.70In the Money | $2.40In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPUNear the Money | $0.35Near the Money | $0.75Near the Money | $0.35Near the Money | $-0.25Near the Money | 12Near the Money | 57Near the Money | AAPUIn the Money | $2.10In the Money | $3.90In the Money | $2.80In the Money | $0.19In the Money | 4In the Money | 41In the Money | |
AAPUOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPUIn the Money | $2.40In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPUIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | AAPUIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPUIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |