Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $19.60In the Money | $21.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $17.10In the Money | $17.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $15.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $14.70In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $12.70In the Money | $14.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPUIn the Money | $11.70In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $10.70In the Money | $12.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPUIn the Money | $9.80In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $8.80In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $7.70In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $7.10In the Money | $7.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPUIn the Money | $5.70In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPUIn the Money | $5.10In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | AAPUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AAPUIn the Money | $3.80In the Money | $5.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $3.20In the Money | $4.20In the Money | $3.70In the Money | $0.12In the Money | 1In the Money | 68In the Money | AAPUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $2.30In the Money | $3.60In the Money | $3.00In the Money | $0.10In the Money | 5In the Money | 61In the Money | AAPUNear the Money | $0.00Near the Money | $0.70Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AAPUIn the Money | $1.55In the Money | $2.40In the Money | $1.95In the Money | $-0.15In the Money | 5In the Money | 36In the Money | AAPUNear the Money | $0.40Near the Money | $0.95Near the Money | $0.50Near the Money | $-0.15Near the Money | 16Near the Money | 20Near the Money | |
AAPUUnderlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.70Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 41Underlying issue's last price |
AAPUNear the Money | $0.65Near the Money | $1.20Near the Money | $1.45Near the Money | $0.15Near the Money | 5Near the Money | 58Near the Money | AAPUIn the Money | $1.05In the Money | $2.45In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPUNear the Money | $0.40Near the Money | $0.90Near the Money | $1.00Near the Money | $0.30Near the Money | 3Near the Money | 18Near the Money | AAPUIn the Money | $1.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUNear the Money | $0.00Near the Money | $0.90Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AAPUIn the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $2.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPUIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $8.70In the Money | $10.40In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money |