Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $4.70In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPUOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $5.00In the Money | $5.80In the Money | $5.50In the Money | $5.50In the Money | 36In the Money | ---In the Money | AAPUOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPUIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $2.20In the Money | $4.70In the Money | $3.56In the Money | $3.56In the Money | 1In the Money | ---In the Money | AAPUNear the Money | $0.25Near the Money | $1.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AAPUIn the Money | $1.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUNear the Money | $0.60Near the Money | $1.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AAPUUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.67Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.65Underlying issue's last price | $2.50Underlying issue's last price | $1.50Underlying issue's last price | $0.34Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
AAPUNear the Money | $1.55Near the Money | $2.10Near the Money | $1.70Near the Money | $-0.61Near the Money | 33Near the Money | 61Near the Money | AAPUIn the Money | $1.50In the Money | $3.20In the Money | $1.73In the Money | $0.09In the Money | 1In the Money | 21In the Money | |
AAPUNear the Money | $0.50Near the Money | $2.35Near the Money | $1.20Near the Money | $-0.70Near the Money | 16Near the Money | 21Near the Money | AAPUIn the Money | $1.20In the Money | $2.75In the Money | $2.12In the Money | $-0.60In the Money | 1In the Money | 7In the Money | |
AAPUNear the Money | $0.30Near the Money | $2.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | AAPUIn the Money | $1.85In the Money | $3.70In the Money | $2.73In the Money | $0.29In the Money | 1In the Money | 6In the Money | |
AAPUOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 2Out of the Money | 18Out of the Money | AAPUIn the Money | $2.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 2Out of the Money | 11Out of the Money | AAPUIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPUIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPUIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |