Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $19.90In the Money | $21.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $18.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $17.90In the Money | $19.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $15.90In the Money | $17.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $14.90In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPUIn the Money | $14.00In the Money | $15.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $13.00In the Money | $14.40In the Money | $13.70In the Money | $-1.47In the Money | 1In the Money | 1In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $11.90In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $11.00In the Money | $12.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $10.80In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $9.00In the Money | $10.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | AAPUOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $8.00In the Money | $9.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPUIn the Money | $7.00In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPUIn the Money | $6.10In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $5.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 10In the Money | AAPUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPUIn the Money | $4.10In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $3.20In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPUIn the Money | $2.35In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | AAPUNear the Money | $0.05Near the Money | $1.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
AAPUIn the Money | $1.55In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | AAPUNear the Money | $0.15Near the Money | $1.60Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AAPUUnderlying issue's last price | $0.80Underlying issue's last price | $2.40Underlying issue's last price | $1.50Underlying issue's last price | $-1.45Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.35Underlying issue's last price | $1.80Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
AAPUNear the Money | $0.90Near the Money | $1.30Near the Money | $1.08Near the Money | $-0.05Near the Money | 10Near the Money | 59Near the Money | AAPUIn the Money | $1.05In the Money | $2.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPUNear the Money | $0.40Near the Money | $1.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AAPUIn the Money | $1.20In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AAPUNear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 7Near the Money | 49Near the Money | AAPUIn the Money | $1.95In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPUOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AAPUIn the Money | $2.90In the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPUOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AAPUIn the Money | $3.80In the Money | $5.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPUIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPUIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPUIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPUIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPUIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $23.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |