Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPUIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPUIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPUIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPUIn the Money | $5.00In the Money | $6.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | AAPUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAPUIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AAPUIn the Money | $3.00In the Money | $4.80In the Money | $2.61In the Money | $-1.59In the Money | 1In the Money | 12In the Money | AAPUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
AAPUIn the Money | $2.20In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 12Near the Money | 22Near the Money | |
AAPUIn the Money | $1.70In the Money | $2.30In the Money | $2.10In the Money | $0.94In the Money | 3In the Money | 14In the Money | AAPUNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $-1.00Near the Money | 1Near the Money | 32Near the Money | |
AAPUUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAPUUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 79Underlying issue's last price |
AAPUNear the Money | $0.45Near the Money | $1.35Near the Money | $0.45Near the Money | $-0.25Near the Money | 2Near the Money | 147Near the Money | AAPUIn the Money | $0.35In the Money | $1.10In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAPUNear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 5Near the Money | 95Near the Money | AAPUIn the Money | $0.95In the Money | $1.80In the Money | $1.66In the Money | $-1.34In the Money | 1In the Money | 7In the Money | |
AAPUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 4Near the Money | 48Near the Money | AAPUIn the Money | $2.05In the Money | $3.20In the Money | $2.34In the Money | $0.24In the Money | 12In the Money | 19In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPUIn the Money | $2.40In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AAPUIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPUIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPUIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPUIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPUIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |