ETFs Profile Options

LAST PRICE
38.66
TODAY'S CHANGE (%)
Trending Up0.16 (0.42%)

Bid / Lots
38.62/ 5
Ask / Lots
38.70/ 9
Open / Previous Close
38.47 / 38.50
Day Range
Low 38.38
High 38.70
52 Week Range
Low 29.32
High 39.16
Volume
227,012
average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIQIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AIQOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$8.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AIQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$7.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AIQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$6.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$5.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	AIQOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AIQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIQIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIQOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AIQIn the Money	$2.60In the Money	$3.10In the Money	$2.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	AIQNear the Money	---Near the Money	$0.45Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
AIQIn the Money	$1.95In the Money	$2.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	AIQNear the Money	---Near the Money	$0.35Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
AIQUnderlying issue's last price	$1.15Underlying issue's last price	$1.60Underlying issue's last price	$1.15Underlying issue's last price	$-0.05Underlying issue's last price	70Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	AIQUnderlying issue's last price	$0.40Underlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
AIQNear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.05Near the Money	4Near the Money	164Near the Money	Filter Table By Strike Price of$39.00	AIQIn the Money	$0.75In the Money	$1.10In the Money	$1.49In the Money	$0.00In the Money	---In the Money	2In the Money
AIQNear the Money	$0.15Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$40.00	AIQIn the Money	$1.35In the Money	$1.65In the Money	$1.91In the Money	$0.00In the Money	---In the Money	17In the Money
AIQNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.13Near the Money	11Near the Money	5Near the Money	Filter Table By Strike Price of$41.00	AIQIn the Money	$2.15In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	AIQIn the Money	$2.90In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	AIQIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	AIQIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	AIQIn the Money	$6.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	AIQIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	AIQIn the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	AIQIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Artificial Intelligence & Technology ETF
NASDAQ:AIQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)