Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDYIn the Money | $0.90In the Money | $3.90In the Money | $2.65In the Money | $0.15In the Money | 1In the Money | 2In the Money | AMDYNear the Money | ---Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMDYIn the Money | ---In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDYNear the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMDYUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 201Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AMDYUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 35Underlying issue's last price | 61Underlying issue's last price |
AMDYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 184Near the Money | AMDYIn the Money | $0.60In the Money | $2.00In the Money | $1.30In the Money | $0.50In the Money | 1In the Money | 90In the Money | |
AMDYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 72Near the Money | AMDYIn the Money | $1.75In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AMDYNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AMDYIn the Money | $1.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 5Out of the Money | AMDYIn the Money | $2.80In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDYIn the Money | $3.80In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDYIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDYIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDYIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |