Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZUIn the Money | $13.70In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMZUIn the Money | $8.30In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZUIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZUIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZUIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZUIn the Money | $4.50In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMZUIn the Money | $3.60In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 23Out of the Money | |
AMZUIn the Money | $2.65In the Money | $4.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMZUIn the Money | $1.75In the Money | $3.50In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZUNear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AMZUIn the Money | $1.25In the Money | $2.25In the Money | $1.76In the Money | $-0.44In the Money | 1In the Money | 17In the Money | AMZUNear the Money | $0.25Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.09Near the Money | 5Near the Money | 37Near the Money | |
AMZUUnderlying issue's last price | $0.85Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-0.55Underlying issue's last price | 13Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | AMZUUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
AMZUNear the Money | $0.25Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.45Near the Money | 8Near the Money | 82Near the Money | AMZUIn the Money | $0.65In the Money | $2.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZUNear the Money | $0.15Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 15Near the Money | 64Near the Money | AMZUIn the Money | $1.05In the Money | $2.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUNear the Money | $0.05Near the Money | $0.65Near the Money | $0.35Near the Money | $0.10Near the Money | 1Near the Money | 108Near the Money | AMZUIn the Money | $2.00In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 111Out of the Money | AMZUIn the Money | $2.95In the Money | $4.70In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMZUIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMZUIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZUIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZUIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMZUIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZUIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZUIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZUIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |