Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZYIn the Money | $2.95In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZYIn the Money | $1.95In the Money | $4.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZYNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMZYIn the Money | $1.85In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZYNear the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMZYUnderlying issue's last price | $0.05Underlying issue's last price | $2.20Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AMZYUnderlying issue's last price | $0.10Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 79Underlying issue's last price |
AMZYNear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 14Near the Money | 102Near the Money | AMZYIn the Money | $0.35In the Money | $1.00In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMZYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | AMZYIn the Money | $1.50In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | 2In the Money | 95In the Money | |
AMZYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AMZYIn the Money | $1.30In the Money | $4.10In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMZYIn the Money | $2.30In the Money | $5.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZYIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZYIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZYIn the Money | $5.20In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money |