• LAST PRICE
    28.98
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.07%)
  • Bid / Lots
    28.93/ 1
  • Ask / Lots
    29.15/ 1
  • Open / Previous Close
    28.98 / 28.96
  • Day Range
    Low 28.93
    High 29.01
  • 52 Week Range
    Low 26.98
    High 29.47
  • Volume
    1,038,328
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1026 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANGLIn the Money
$2.55In the Money
$3.30In the Money
$2.98In the Money
$0.00In the Money
---In the Money
1In the Money
ANGLNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ANGLIn the Money
$1.55In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANGLNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ANGLUnderlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
ANGLUnderlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.06Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
ANGLNear the Money
---Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
ANGLIn the Money
---In the Money
$0.45In the Money
$0.20In the Money
$0.00In the Money
---In the Money
2In the Money
ANGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ANGLIn the Money
---In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANGLNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ANGLIn the Money
$0.95In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANGLOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANGLIn the Money
$2.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money