Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARGTIn the Money | $22.80In the Money | $27.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ARGTIn the Money | $22.80In the Money | $25.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARGTIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARGTIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARGTIn the Money | $20.50In the Money | $22.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ARGTIn the Money | $19.50In the Money | $21.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $18.50In the Money | $20.80In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARGTIn the Money | $17.60In the Money | $18.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $15.10In the Money | $19.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $15.60In the Money | $16.70In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $13.60In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $12.60In the Money | $16.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARGTIn the Money | $12.10In the Money | $13.70In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARGTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARGTIn the Money | $11.60In the Money | $12.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARGTIn the Money | $10.10In the Money | $11.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARGTIn the Money | $9.50In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARGTIn the Money | $7.60In the Money | $9.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARGTIn the Money | $7.10In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $6.60In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARGTIn the Money | $5.50In the Money | $6.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARGTIn the Money | $4.60In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARGTIn the Money | $3.40In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $2.65In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARGTIn the Money | $1.55In the Money | $2.70In the Money | $1.55In the Money | $-1.15In the Money | 1In the Money | 30In the Money | ARGTNear the Money | ---Near the Money | $2.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ARGTIn the Money | $0.50In the Money | $1.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | ARGTNear the Money | ---Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
ARGTUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | ARGTUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ARGTNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ARGTIn the Money | $0.30In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARGTNear the Money | ---Near the Money | $2.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARGTIn the Money | $1.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARGTNear the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARGTIn the Money | $2.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARGTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARGTIn the Money | $1.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |