Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARGTIn the Money | $11.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $10.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARGTIn the Money | $9.50In the Money | $17.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARGTIn the Money | $8.50In the Money | $16.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $7.50In the Money | $15.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARGTIn the Money | $6.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARGTIn the Money | $5.30In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARGTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 1Out of the Money | 22Out of the Money | |
ARGTIn the Money | $4.60In the Money | $12.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARGTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARGTIn the Money | $3.60In the Money | $11.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $2.00In the Money | $10.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $2.00In the Money | $9.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARGTIn the Money | $1.00In the Money | $8.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARGTOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARGTIn the Money | $0.05In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | |
ARGTIn the Money | $0.60In the Money | $7.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | ARGTNear the Money | ---Near the Money | $4.70Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARGTIn the Money | $3.30In the Money | $6.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARGTNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARGTUnderlying issue's last price | $0.05Underlying issue's last price | $5.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | ARGTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARGTNear the Money | ---Near the Money | $4.60Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARGTIn the Money | $0.20In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARGTNear the Money | $1.65Near the Money | $1.85Near the Money | $1.85Near the Money | $0.25Near the Money | 2Near the Money | 92Near the Money | ARGTIn the Money | $0.75In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ARGTNear the Money | ---Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARGTIn the Money | $0.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |