Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARGTIn the Money | $10.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $9.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARGTIn the Money | $11.10In the Money | $14.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARGTIn the Money | $9.60In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $6.00In the Money | $14.30In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARGTIn the Money | $5.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARGTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARGTIn the Money | $6.60In the Money | $10.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARGTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARGTIn the Money | $6.10In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARGTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARGTIn the Money | $6.10In the Money | $8.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | ARGTOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARGTIn the Money | $5.10In the Money | $7.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARGTOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARGTIn the Money | $4.50In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARGTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 1Out of the Money | 34Out of the Money | |
ARGTIn the Money | $3.80In the Money | $5.80In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARGTOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
ARGTIn the Money | $3.40In the Money | $4.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARGTNear the Money | $0.65Near the Money | $1.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,224Near the Money | |
ARGTIn the Money | $2.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | ARGTNear the Money | $0.35Near the Money | $3.30Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ARGTUnderlying issue's last price | $1.70Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | ARGTUnderlying issue's last price | $0.75Underlying issue's last price | $3.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ARGTNear the Money | $1.50Near the Money | $3.10Near the Money | $2.95Near the Money | $0.55Near the Money | 4Near the Money | 5Near the Money | ARGTIn the Money | $1.20In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARGTNear the Money | $1.50Near the Money | $2.80Near the Money | $1.55Near the Money | $-1.00Near the Money | 3Near the Money | 12Near the Money | ARGTIn the Money | $1.75In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARGTNear the Money | $1.20Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.12Near the Money | 29Near the Money | 92Near the Money | ARGTIn the Money | $2.35In the Money | $4.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ARGTOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARGTIn the Money | $3.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARGTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARGTIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |