Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKFIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $15.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $13.60In the Money | $15.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $11.60In the Money | $13.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $10.70In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARKFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ARKFIn the Money | $9.60In the Money | $10.60In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKFIn the Money | $8.90In the Money | $9.40In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARKFIn the Money | $8.00In the Money | $8.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKFIn the Money | $6.70In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARKFIn the Money | $6.10In the Money | $6.50In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 84In the Money | ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKFIn the Money | $5.20In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | ARKFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ARKFIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | ARKFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ARKFIn the Money | $3.40In the Money | $3.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 108In the Money | ARKFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ARKFIn the Money | $2.65In the Money | $2.90In the Money | $2.30In the Money | $-0.50In the Money | 3In the Money | 24In the Money | ARKFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | |
ARKFIn the Money | $2.00In the Money | $2.15In the Money | $1.61In the Money | $-0.70In the Money | 3In the Money | 82In the Money | ARKFNear the Money | $0.80Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.04Near the Money | 1Near the Money | 502Near the Money | |
ARKFUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $-0.18Underlying issue's last price | 52Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ARKFUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
ARKFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | ARKFIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | ARKFIn the Money | $2.30In the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARKFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.14Near the Money | 1Near the Money | 9Near the Money | ARKFIn the Money | $2.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARKFIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARKFIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARKFIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKFIn the Money | $6.40In the Money | $9.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKFIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKFIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKFIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ARKFIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |