ETFs Profile Options

LAST PRICE
22.66
TODAY'S CHANGE (%)
Trending Down-1.47 (-6.09%)

Bid / Lots
22.73/ 2
Ask / Lots
22.89/ 1
Open / Previous Close
24.25 / 24.13
Day Range
Low 22.63
High 24.25
52 Week Range
Low 22.33
High 34.37
Volume
4,999,052
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKGIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ARKGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ARKGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
ARKGIn the Money	---In the Money	---In the Money	$1.83In the Money	$-1.70In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$21.00	ARKGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
ARKGIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.50	ARKGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	8Near the Money	10Near the Money
ARKGIn the Money	---In the Money	---In the Money	$1.01In the Money	$-1.57In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$22.00	ARKGNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	41Near the Money	30Near the Money
ARKGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ARKGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	1,043Underlying issue's last price	1,007Underlying issue's last price
ARKGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-1.54Near the Money	12Near the Money	1Near the Money	Filter Table By Strike Price of$23.00	ARKGIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.68In the Money	47In the Money	25In the Money
ARKGNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ARKGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.60In the Money	304In the Money	503In the Money
ARKGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.85Near the Money	74Near the Money	120Near the Money	Filter Table By Strike Price of$24.00	ARKGIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.96In the Money	805In the Money	76In the Money
ARKGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.32Near the Money	11Near the Money	13Near the Money	Filter Table By Strike Price of$24.50	ARKGIn the Money	---In the Money	---In the Money	$1.85In the Money	$1.26In the Money	4In the Money	13In the Money
ARKGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.51Near the Money	1,230Near the Money	59Near the Money	Filter Table By Strike Price of$25.00	ARKGIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	22In the Money	17In the Money
ARKGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.17Near the Money	21Near the Money	82Near the Money	Filter Table By Strike Price of$25.50	ARKGIn the Money	---In the Money	---In the Money	$2.54In the Money	$1.34In the Money	802In the Money	814In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$26.00	ARKGIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.47In the Money	1In the Money	14In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	8Out of the Money	106Out of the Money	Filter Table By Strike Price of$26.50	ARKGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	5In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$27.00	ARKGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	32In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$27.50	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	33Out of the Money	Filter Table By Strike Price of$28.00	ARKGIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	3In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	150Out of the Money	152Out of the Money	Filter Table By Strike Price of$28.50	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$29.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$29.50	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$30.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ARKGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Genomic Revolution ETF
Cboe Consolidated Listings:ARKGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)