ETFs Profile Options

LAST PRICE
56.21
TODAY'S CHANGE (%)
Trending Up1.44 (2.63%)

Bid / Lots
56.22/ 36
Ask / Lots
56.60/ 1
Open / Previous Close
54.80 / 54.77
Day Range
Low 54.52
High 56.52
52 Week Range
Low 36.85
High 58.38
Volume
9,841,142
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 1029 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKKIn the Money	$25.45In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ARKKIn the Money	$20.15In the Money	$21.35In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKKIn the Money	$18.60In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ARKKIn the Money	$18.15In the Money	$19.30In the Money	$11.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARKKIn the Money	$17.15In the Money	$18.30In the Money	$10.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ARKKIn the Money	$17.10In the Money	$17.30In the Money	$16.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ARKKIn the Money	$16.10In the Money	$16.30In the Money	$16.38In the Money	$1.48In the Money	45In the Money	93In the Money	Filter Table By Strike Price of$40.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ARKKIn the Money	$15.10In the Money	$15.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	ARKKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
ARKKIn the Money	$13.10In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ARKKIn the Money	$14.10In the Money	$14.30In the Money	$14.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ARKKIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ARKKIn the Money	$12.15In the Money	$13.30In the Money	$8.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
ARKKIn the Money	$12.55In the Money	$12.85In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ARKKIn the Money	$11.15In the Money	$12.30In the Money	$11.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	158Out of the Money
ARKKIn the Money	$11.60In the Money	$11.80In the Money	$8.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	ARKKOut of the Money	---Out of the Money	$1.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ARKKIn the Money	$11.10In the Money	$11.30In the Money	$11.37In the Money	$3.43In the Money	36In the Money	43In the Money	Filter Table By Strike Price of$45.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ARKKIn the Money	$9.65In the Money	$10.80In the Money	$10.85In the Money	$0.85In the Money	12In the Money	43In the Money	Filter Table By Strike Price of$45.50	ARKKOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ARKKIn the Money	$10.10In the Money	$10.30In the Money	$9.06In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$46.00	ARKKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
ARKKIn the Money	$9.55In the Money	$9.80In the Money	$9.86In the Money	$1.42In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$46.50	ARKKOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARKKIn the Money	$8.15In the Money	$9.30In the Money	$8.50In the Money	$0.05In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$47.00	ARKKOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ARKKIn the Money	$7.65In the Money	$8.80In the Money	$8.40In the Money	$0.76In the Money	12In the Money	197In the Money	Filter Table By Strike Price of$47.50	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,344Out of the Money
ARKKIn the Money	$7.15In the Money	$8.30In the Money	$8.32In the Money	$1.23In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$48.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ARKKIn the Money	$7.60In the Money	$7.85In the Money	$7.62In the Money	$1.12In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$48.50	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ARKKIn the Money	$6.15In the Money	$7.30In the Money	$7.25In the Money	$1.32In the Money	48In the Money	141In the Money	Filter Table By Strike Price of$49.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
ARKKIn the Money	$5.65In the Money	$6.80In the Money	$6.65In the Money	$1.40In the Money	20In the Money	140In the Money	Filter Table By Strike Price of$49.50	ARKKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,293Out of the Money
ARKKIn the Money	$5.15In the Money	$6.30In the Money	$6.17In the Money	$1.27In the Money	91In the Money	468In the Money	Filter Table By Strike Price of$50.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	1,162Out of the Money
ARKKIn the Money	$5.60In the Money	$5.80In the Money	$5.74In the Money	$1.25In the Money	20In the Money	108In the Money	Filter Table By Strike Price of$50.50	ARKKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
ARKKIn the Money	$4.15In the Money	$5.35In the Money	$5.17In the Money	$1.85In the Money	65In the Money	190In the Money	Filter Table By Strike Price of$51.00	ARKKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	216Out of the Money
ARKKIn the Money	$3.80In the Money	$4.80In the Money	$4.80In the Money	$1.60In the Money	70In the Money	130In the Money	Filter Table By Strike Price of$51.50	ARKKOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	154Out of the Money
ARKKIn the Money	$4.00In the Money	$4.30In the Money	$4.17In the Money	$1.15In the Money	166In the Money	506In the Money	Filter Table By Strike Price of$52.00	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,314Out of the Money	8,929Out of the Money
ARKKIn the Money	$2.88In the Money	$3.90In the Money	$2.49In the Money	$-0.20In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$52.50	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,051Out of the Money	1,068Out of the Money
ARKKIn the Money	$2.84In the Money	$3.30In the Money	$3.15In the Money	$1.03In the Money	221In the Money	625In the Money	Filter Table By Strike Price of$53.00	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	417Out of the Money	11,623Out of the Money
ARKKIn the Money	$1.88In the Money	$2.91In the Money	$1.43In the Money	$-0.16In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$53.50	ARKKNear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,897Near the Money
ARKKIn the Money	$2.03In the Money	$2.30In the Money	$2.44In the Money	$1.24In the Money	169In the Money	713In the Money	Filter Table By Strike Price of$54.00	ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	164Near the Money	3,968Near the Money
ARKKIn the Money	$1.18In the Money	$1.93In the Money	$1.82In the Money	$0.52In the Money	205In the Money	69In the Money	Filter Table By Strike Price of$54.50	ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	2,715Near the Money	438Near the Money
ARKKIn the Money	$0.99In the Money	$1.31In the Money	$1.32In the Money	$0.88In the Money	564In the Money	2,773In the Money	Filter Table By Strike Price of$55.00	ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	311Near the Money	5,332Near the Money
ARKKIn the Money	$0.62In the Money	$0.80In the Money	$1.18In the Money	$0.89In the Money	218In the Money	303In the Money	Filter Table By Strike Price of$55.50	ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.79Near the Money	44Near the Money	26Near the Money
ARKKUnderlying issue's last price	$0.01Underlying issue's last price	$0.44Underlying issue's last price	$0.23Underlying issue's last price	$-0.05Underlying issue's last price	3,343Underlying issue's last price	1,343Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	ARKKUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$-1.17Underlying issue's last price	2,678Underlying issue's last price	215Underlying issue's last price
ARKKNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	570Near the Money	711Near the Money	Filter Table By Strike Price of$56.50	ARKKIn the Money	$0.21In the Money	$1.03In the Money	$0.27In the Money	$-1.37In the Money	320In the Money	80In the Money
ARKKNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	735Near the Money	12,481Near the Money	Filter Table By Strike Price of$57.00	ARKKIn the Money	$0.72In the Money	$1.42In the Money	$0.82In the Money	$-1.19In the Money	22In the Money	1,159In the Money
ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	452Near the Money	1,414Near the Money	Filter Table By Strike Price of$57.50	ARKKIn the Money	$1.24In the Money	$1.49In the Money	$1.26In the Money	$-0.96In the Money	16In the Money	503In the Money
ARKKNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	688Near the Money	876Near the Money	Filter Table By Strike Price of$58.00	ARKKIn the Money	$0.74In the Money	$3.00In the Money	$1.59In the Money	$-1.84In the Money	6In the Money	24In the Money
ARKKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	245Near the Money	753Near the Money	Filter Table By Strike Price of$58.50	ARKKIn the Money	$1.28In the Money	$3.20In the Money	$2.24In the Money	$-2.31In the Money	1In the Money	137In the Money
ARKKNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	61Near the Money	1,500Near the Money	Filter Table By Strike Price of$59.00	ARKKIn the Money	$1.56In the Money	$3.80In the Money	$3.59In the Money	$0.00In the Money	---In the Money	113In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	13,433Out of the Money	Filter Table By Strike Price of$60.00	ARKKIn the Money	$2.52In the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	84In the Money
ARKKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	1Out of the Money	724Out of the Money	Filter Table By Strike Price of$61.00	ARKKIn the Money	$3.50In the Money	$6.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$62.00	ARKKIn the Money	$4.50In the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$63.00	ARKKIn the Money	$5.50In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$64.00	ARKKIn the Money	$6.50In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$65.00	ARKKIn the Money	$7.50In the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$66.00	ARKKIn the Money	$8.50In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$67.00	ARKKIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$68.00	ARKKIn the Money	$10.50In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$69.00	ARKKIn the Money	$11.50In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	ARKKIn the Money	$12.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$75.00	ARKKIn the Money	$17.50In the Money	$20.05In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$80.00	ARKKIn the Money	$22.50In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	ARKKIn the Money	$27.50In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Innovation ETF
NYSE Arca:ARKKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)