Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $15.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKKIn the Money | $10.90In the Money | $11.05In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
ARKKIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
ARKKIn the Money | $8.90In the Money | $9.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 170Out of the Money | |
ARKKIn the Money | $7.90In the Money | $8.05In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 301Out of the Money | 32Out of the Money | |
ARKKIn the Money | $7.40In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ARKKIn the Money | $6.90In the Money | $7.05In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ARKKIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ARKKIn the Money | $5.75In the Money | $6.05In the Money | $5.35In the Money | $0.90In the Money | 1In the Money | 13In the Money | ARKKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 59Out of the Money | |
ARKKIn the Money | $5.40In the Money | $5.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 102Out of the Money | |
ARKKIn the Money | $4.90In the Money | $5.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 158Out of the Money | |
ARKKIn the Money | $4.40In the Money | $4.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ARKKIn the Money | $3.95In the Money | $4.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 69In the Money | ARKKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 264Out of the Money | 73Out of the Money | |
ARKKIn the Money | $3.45In the Money | $4.55In the Money | $3.42In the Money | $1.27In the Money | 10In the Money | 26In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 148Out of the Money | |
ARKKIn the Money | $2.98In the Money | $4.05In the Money | $2.55In the Money | $-0.13In the Money | 2In the Money | 31In the Money | ARKKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 121Near the Money | 92Near the Money | |
ARKKIn the Money | $2.49In the Money | $2.70In the Money | $2.52In the Money | $0.89In the Money | 136In the Money | 60In the Money | ARKKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.05Near the Money | 213Near the Money | 134Near the Money | |
ARKKIn the Money | $2.03In the Money | $2.23In the Money | $2.00In the Money | $0.25In the Money | 129In the Money | 165In the Money | ARKKNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 152Near the Money | 443Near the Money | |
ARKKIn the Money | $1.62In the Money | $1.70In the Money | $1.66In the Money | $0.24In the Money | 223In the Money | 292In the Money | ARKKNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.15Near the Money | 310Near the Money | 1,093Near the Money | |
ARKKIn the Money | $1.23In the Money | $1.28In the Money | $1.26In the Money | $0.19In the Money | 329In the Money | 1,600In the Money | ARKKNear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.19Near the Money | 145Near the Money | 883Near the Money | |
ARKKUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.12Underlying issue's last price | 763Underlying issue's last price | 1,999Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | ARKKUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.27Underlying issue's last price | 552Underlying issue's last price | 208Underlying issue's last price |
ARKKNear the Money | $0.62Near the Money | $0.66Near the Money | $0.62Near the Money | $0.08Near the Money | 658Near the Money | 17,004Near the Money | ARKKIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.27In the Money | 146In the Money | 116In the Money | |
ARKKNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.05Near the Money | 113Near the Money | 15,498Near the Money | ARKKIn the Money | $0.92In the Money | $0.98In the Money | $0.97In the Money | $-0.25In the Money | 5In the Money | 34In the Money | |
ARKKNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.03Near the Money | 1,042Near the Money | 1,155Near the Money | ARKKIn the Money | $1.27In the Money | $1.33In the Money | $1.33In the Money | $-0.29In the Money | 21In the Money | 9In the Money | |
ARKKNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.01Near the Money | 472Near the Money | 548Near the Money | ARKKIn the Money | $1.46In the Money | $1.73In the Money | $1.73In the Money | $-0.15In the Money | 7In the Money | 1In the Money | |
ARKKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 459Near the Money | 265Near the Money | ARKKIn the Money | $1.94In the Money | $2.19In the Money | $2.16In the Money | $-0.08In the Money | 2In the Money | 6In the Money | |
ARKKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 680Near the Money | 4,957Near the Money | ARKKIn the Money | $2.36In the Money | $2.72In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 10,204Out of the Money | ARKKIn the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ARKKIn the Money | $4.00In the Money | $4.15In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 22Out of the Money | ARKKIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 221Out of the Money | 24Out of the Money | ARKKIn the Money | $6.00In the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARKKIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 146Out of the Money | ARKKIn the Money | $8.00In the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | ARKKIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKKIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |