ETFs Profile Options

LAST PRICE
46.17
TODAY'S CHANGE (%)
Trending Up0.48 (1.05%)

Bid / Lots
46.16/ 17
Ask / Lots
46.17/ 13
Open / Previous Close
46.18 / 45.69
Day Range
Low 45.91
High 46.74
52 Week Range
Low 33.76
High 54.52
Volume
3,683,829
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 1028 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKKIn the Money	$25.40In the Money	$26.30In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKKIn the Money	$23.10In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARKKIn the Money	$22.10In the Money	$22.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$24.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARKKIn the Money	$21.10In the Money	$21.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$25.00	ARKKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
ARKKIn the Money	$20.15In the Money	$20.25In the Money	$17.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$26.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ARKKIn the Money	$19.10In the Money	$19.25In the Money	$16.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ARKKIn the Money	$17.90In the Money	$18.25In the Money	$17.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ARKKIn the Money	$17.10In the Money	$18.25In the Money	$14.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$29.00	ARKKOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ARKKIn the Money	$16.15In the Money	$16.25In the Money	$15.15In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$30.00	ARKKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
ARKKIn the Money	$15.15In the Money	$15.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$31.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ARKKIn the Money	$14.10In the Money	$14.25In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
ARKKIn the Money	$13.10In the Money	$13.25In the Money	$13.30In the Money	$0.65In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$33.00	ARKKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
ARKKIn the Money	$12.10In the Money	$12.25In the Money	$12.60In the Money	$6.45In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$34.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
ARKKIn the Money	$11.15In the Money	$11.25In the Money	$11.24In the Money	$0.44In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$35.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,404Out of the Money
ARKKIn the Money	$10.10In the Money	$10.25In the Money	$10.30In the Money	$1.97In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$36.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
ARKKIn the Money	$9.10In the Money	$9.25In the Money	$9.62In the Money	$0.87In the Money	4In the Money	133In the Money	Filter Table By Strike Price of$37.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,777Out of the Money
ARKKIn the Money	$8.15In the Money	$8.25In the Money	$8.30In the Money	$0.57In the Money	1In the Money	3,358In the Money	Filter Table By Strike Price of$38.00	ARKKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	5,119Out of the Money
ARKKIn the Money	$7.65In the Money	$7.75In the Money	$3.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$38.50	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	116Out of the Money
ARKKIn the Money	$7.15In the Money	$7.25In the Money	$6.75In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$39.00	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,281Out of the Money
ARKKIn the Money	$6.65In the Money	$6.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.50	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	568Out of the Money	585Out of the Money
ARKKIn the Money	$6.15In the Money	$6.25In the Money	$6.45In the Money	$0.69In the Money	3In the Money	11,119In the Money	Filter Table By Strike Price of$40.00	ARKKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	21,515Out of the Money
ARKKIn the Money	$5.65In the Money	$5.75In the Money	$5.24In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.50	ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	133Out of the Money
ARKKIn the Money	$5.15In the Money	$5.25In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1,845In the Money	Filter Table By Strike Price of$41.00	ARKKOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	2,021Out of the Money
ARKKIn the Money	$4.65In the Money	$4.80In the Money	$3.79In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$41.50	ARKKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	398Out of the Money	150Out of the Money
ARKKIn the Money	$4.20In the Money	$4.30In the Money	$4.05In the Money	$0.07In the Money	31In the Money	8,867In the Money	Filter Table By Strike Price of$42.00	ARKKOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,404Out of the Money	11,060Out of the Money
ARKKIn the Money	$3.70In the Money	$3.80In the Money	$3.77In the Money	$0.42In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$42.50	ARKKOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	373Out of the Money	498Out of the Money
ARKKIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$0.32In the Money	111In the Money	11,806In the Money	Filter Table By Strike Price of$43.00	ARKKOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	88Out of the Money	12,446Out of the Money
ARKKIn the Money	$2.78In the Money	$2.85In the Money	$2.78In the Money	$0.27In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$43.50	ARKKNear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.06Near the Money	1,644Near the Money	869Near the Money
ARKKIn the Money	$2.36In the Money	$2.41In the Money	$2.27In the Money	$0.25In the Money	69In the Money	2,120In the Money	Filter Table By Strike Price of$44.00	ARKKNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.07Near the Money	1,094Near the Money	4,019Near the Money
ARKKIn the Money	$1.94In the Money	$1.99In the Money	$1.96In the Money	$0.33In the Money	52In the Money	565In the Money	Filter Table By Strike Price of$44.50	ARKKNear the Money	$0.26Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.12Near the Money	5,006Near the Money	2,495Near the Money
ARKKIn the Money	$1.56In the Money	$1.60In the Money	$1.55In the Money	$0.26In the Money	139In the Money	11,708In the Money	Filter Table By Strike Price of$45.00	ARKKNear the Money	$0.38Near the Money	$0.40Near the Money	$0.42Near the Money	$-0.13Near the Money	2,447Near the Money	7,219Near the Money
ARKKIn the Money	$1.22In the Money	$1.26In the Money	$1.01In the Money	$0.00In the Money	53In the Money	832In the Money	Filter Table By Strike Price of$45.50	ARKKNear the Money	$0.53Near the Money	$0.56Near the Money	$0.55Near the Money	$-0.17Near the Money	221Near the Money	575Near the Money
ARKKUnderlying issue's last price	$0.92Underlying issue's last price	$0.96Underlying issue's last price	$0.86Underlying issue's last price	$0.12Underlying issue's last price	455Underlying issue's last price	5,129Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	ARKKUnderlying issue's last price	$0.73Underlying issue's last price	$0.76Underlying issue's last price	$0.76Underlying issue's last price	$-0.27Underlying issue's last price	169Underlying issue's last price	2,674Underlying issue's last price
ARKKNear the Money	$0.67Near the Money	$0.71Near the Money	$0.63Near the Money	$0.08Near the Money	227Near the Money	13,607Near the Money	Filter Table By Strike Price of$46.50	ARKKIn the Money	$0.98In the Money	$1.02In the Money	$1.00In the Money	$-0.52In the Money	1,137In the Money	13In the Money
ARKKNear the Money	$0.48Near the Money	$0.50Near the Money	$0.48Near the Money	$0.11Near the Money	384Near the Money	5,605Near the Money	Filter Table By Strike Price of$47.00	ARKKIn the Money	$1.28In the Money	$1.32In the Money	$1.27In the Money	$-0.67In the Money	2,089In the Money	1,799In the Money
ARKKNear the Money	$0.33Near the Money	$0.35Near the Money	$0.33Near the Money	$0.08Near the Money	76Near the Money	653Near the Money	Filter Table By Strike Price of$47.50	ARKKIn the Money	$1.63In the Money	$1.68In the Money	$1.63In the Money	$-0.46In the Money	2In the Money	17In the Money
ARKKNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$0.08Near the Money	326Near the Money	5,714Near the Money	Filter Table By Strike Price of$48.00	ARKKIn the Money	$2.02In the Money	$2.07In the Money	$1.96In the Money	$-1.02In the Money	1In the Money	2,970In the Money
ARKKNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$0.05Near the Money	77Near the Money	479Near the Money	Filter Table By Strike Price of$48.50	ARKKIn the Money	$2.44In the Money	$2.49In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money
ARKKNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$0.03Near the Money	309Near the Money	13,366Near the Money	Filter Table By Strike Price of$49.00	ARKKIn the Money	$1.85In the Money	$2.98In the Money	$2.89In the Money	$-1.66In the Money	4In the Money	409In the Money
ARKKOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	77Out of the Money	Filter Table By Strike Price of$49.50	ARKKIn the Money	$3.35In the Money	$3.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	33In the Money
ARKKOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	386Out of the Money	13,944Out of the Money	Filter Table By Strike Price of$50.00	ARKKIn the Money	$3.80In the Money	$3.90In the Money	$3.55In the Money	$-0.65In the Money	1In the Money	3,952In the Money
ARKKOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	14Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$51.00	ARKKIn the Money	$4.80In the Money	$4.90In the Money	$5.38In the Money	$0.00In the Money	---In the Money	4In the Money
ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	49Out of the Money	68Out of the Money	Filter Table By Strike Price of$51.50	ARKKIn the Money	$5.30In the Money	$5.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$52.00	ARKKIn the Money	$5.80In the Money	$5.90In the Money	$5.50In the Money	$-3.90In the Money	1In the Money	3In the Money
ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$53.00	ARKKIn the Money	$6.80In the Money	$6.90In the Money	$6.50In the Money	$-1.00In the Money	2In the Money	1In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,647Out of the Money	Filter Table By Strike Price of$54.00	ARKKIn the Money	$7.80In the Money	$7.90In the Money	$7.50In the Money	$-1.00In the Money	2In the Money	3In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,114Out of the Money	Filter Table By Strike Price of$55.00	ARKKIn the Money	$8.25In the Money	$8.90In the Money	$8.80In the Money	$-0.70In the Money	1In the Money	2In the Money
ARKKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,756Out of the Money	Filter Table By Strike Price of$56.00	ARKKIn the Money	$9.75In the Money	$9.90In the Money	$9.80In the Money	$-0.60In the Money	1In the Money	6In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$57.00	ARKKIn the Money	$10.75In the Money	$11.00In the Money	$10.80In the Money	$-4.48In the Money	1In the Money	4In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$58.00	ARKKIn the Money	$11.75In the Money	$11.90In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$59.00	ARKKIn the Money	$11.40In the Money	$12.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	3In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$60.00	ARKKIn the Money	$13.75In the Money	$13.90In the Money	$13.65In the Money	$-2.80In the Money	4In the Money	72In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$61.00	ARKKIn the Money	$13.30In the Money	$14.90In the Money	$14.50In the Money	$-1.75In the Money	2In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$62.00	ARKKIn the Money	$15.70In the Money	$16.05In the Money	$15.50In the Money	$-2.70In the Money	1In the Money	1In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$63.00	ARKKIn the Money	$16.35In the Money	$17.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$64.00	ARKKIn the Money	$16.55In the Money	$18.95In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$65.00	ARKKIn the Money	$18.30In the Money	$19.30In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$66.00	ARKKIn the Money	$18.55In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$67.00	ARKKIn the Money	$19.55In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$68.00	ARKKIn the Money	$20.30In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$70.00	ARKKIn the Money	$22.55In the Money	$25.05In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$75.00	ARKKIn the Money	$27.30In the Money	$30.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Innovation ETF
NYSE Arca:ARKKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)