Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $25.05In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKKIn the Money | $21.10In the Money | $22.35In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARKKIn the Money | $19.15In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARKKIn the Money | $18.20In the Money | $19.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARKKIn the Money | $17.15In the Money | $18.35In the Money | $18.30In the Money | $7.58In the Money | 2In the Money | 16In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
ARKKIn the Money | $16.40In the Money | $18.85In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
ARKKIn the Money | $15.40In the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARKKIn the Money | $15.10In the Money | $15.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 156Out of the Money | |
ARKKIn the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ARKKIn the Money | $12.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ARKKIn the Money | $13.55In the Money | $13.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
ARKKIn the Money | $12.10In the Money | $13.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARKKIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ARKKIn the Money | $12.10In the Money | $12.35In the Money | $11.11In the Money | $-0.39In the Money | 14In the Money | 25In the Money | ARKKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ARKKIn the Money | $9.95In the Money | $11.85In the Money | $11.89In the Money | $0.84In the Money | 4In the Money | 15In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ARKKIn the Money | $10.40In the Money | $11.35In the Money | $10.46In the Money | $1.74In the Money | 32In the Money | 4In the Money | ARKKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 272Out of the Money | |
ARKKIn the Money | $9.75In the Money | $10.85In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 16Out of the Money | |
ARKKIn the Money | $10.10In the Money | $10.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARKKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 30Out of the Money | |
ARKKIn the Money | $9.65In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARKKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARKKIn the Money | $9.15In the Money | $9.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 39Out of the Money | |
ARKKIn the Money | $7.70In the Money | $8.85In the Money | $8.85In the Money | $0.92In the Money | 1In the Money | 22In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 60Out of the Money | |
ARKKIn the Money | $7.20In the Money | $8.35In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 199In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 37Out of the Money | |
ARKKIn the Money | $7.65In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 109Out of the Money | |
ARKKIn the Money | $6.20In the Money | $7.35In the Money | $6.00In the Money | $-0.15In the Money | 1In the Money | 100In the Money | ARKKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 2Out of the Money | 109Out of the Money | |
ARKKIn the Money | $6.65In the Money | $6.95In the Money | $6.42In the Money | $0.60In the Money | 1In the Money | 57In the Money | ARKKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 23Out of the Money | |
ARKKIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $1.23In the Money | 22In the Money | 964In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 718Out of the Money | |
ARKKIn the Money | $5.70In the Money | $5.90In the Money | $4.72In the Money | $-0.46In the Money | 1In the Money | 446In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ARKKIn the Money | $3.30In the Money | $5.40In the Money | $5.38In the Money | $1.23In the Money | 15In the Money | 178In the Money | ARKKOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 656Out of the Money | 1,064Out of the Money | |
ARKKIn the Money | $4.75In the Money | $4.90In the Money | $4.00In the Money | $-0.20In the Money | 12In the Money | 95In the Money | ARKKOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 533Out of the Money | 10,393Out of the Money | |
ARKKIn the Money | $4.00In the Money | $4.45In the Money | $4.29In the Money | $1.06In the Money | 5In the Money | 152In the Money | ARKKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 58Out of the Money | 2,288Out of the Money | |
ARKKIn the Money | $3.05In the Money | $3.95In the Money | $3.97In the Money | $3.97In the Money | 2In the Money | ---In the Money | ARKKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 8Out of the Money | 11Out of the Money | |
ARKKIn the Money | $3.30In the Money | $3.45In the Money | $3.38In the Money | $0.87In the Money | 827In the Money | 1,667In the Money | ARKKOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 775Out of the Money | 2,857Out of the Money | |
ARKKIn the Money | $2.26In the Money | $3.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARKKNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.32Near the Money | 83Near the Money | 30Near the Money | |
ARKKIn the Money | $2.39In the Money | $2.76In the Money | $2.65In the Money | $1.09In the Money | 68In the Money | 104In the Money | ARKKNear the Money | $0.26Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.40Near the Money | 235Near the Money | 667Near the Money | |
ARKKIn the Money | $2.02In the Money | $2.30In the Money | $2.18In the Money | $0.83In the Money | 31In the Money | 15In the Money | ARKKNear the Money | $0.15Near the Money | $0.60Near the Money | $0.39Near the Money | $-0.54Near the Money | 161Near the Money | 47Near the Money | |
ARKKIn the Money | $1.67In the Money | $1.98In the Money | $1.76In the Money | $0.71In the Money | 208In the Money | 4,733In the Money | ARKKNear the Money | $0.43Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.62Near the Money | 8,162Near the Money | 1,139Near the Money | |
ARKKIn the Money | $1.34In the Money | $1.64In the Money | $1.74In the Money | $0.90In the Money | 172In the Money | 27In the Money | ARKKNear the Money | $0.47Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.76Near the Money | 143Near the Money | 20Near the Money | |
ARKKUnderlying issue's last price | $1.09Underlying issue's last price | $1.35Underlying issue's last price | $1.17Underlying issue's last price | $0.53Underlying issue's last price | 755Underlying issue's last price | 11,782Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | ARKKUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.81Underlying issue's last price | 154Underlying issue's last price | 591Underlying issue's last price |
ARKKNear the Money | $0.66Near the Money | $1.09Near the Money | $0.87Near the Money | $0.33Near the Money | 181Near the Money | 138Near the Money | ARKKIn the Money | $1.10In the Money | $1.29In the Money | $1.10In the Money | $-0.93In the Money | 273In the Money | 240In the Money | |
ARKKNear the Money | $0.58Near the Money | $0.70Near the Money | $0.68Near the Money | $0.26Near the Money | 1,044Near the Money | 3,951Near the Money | ARKKIn the Money | $1.39In the Money | $1.57In the Money | $1.88In the Money | $-0.54In the Money | 38In the Money | 228In the Money | |
ARKKNear the Money | $0.34Near the Money | $0.64Near the Money | $0.52Near the Money | $0.16Near the Money | 1,754Near the Money | 1,922Near the Money | ARKKIn the Money | $1.69In the Money | $1.96In the Money | $1.77In the Money | $-1.43In the Money | 6In the Money | 1,095In the Money | |
ARKKNear the Money | $0.24Near the Money | $0.40Near the Money | $0.40Near the Money | $0.14Near the Money | 801Near the Money | 718Near the Money | ARKKIn the Money | $1.94In the Money | $2.36In the Money | $1.94In the Money | $-1.73In the Money | 6In the Money | 16In the Money | |
ARKKNear the Money | $0.07Near the Money | $0.39Near the Money | $0.26Near the Money | $0.04Near the Money | 398Near the Money | 107Near the Money | ARKKIn the Money | $1.79In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ARKKNear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $0.08Near the Money | 160Near the Money | 87Near the Money | ARKKIn the Money | $2.20In the Money | $3.85In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARKKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1,083Out of the Money | 13,459Out of the Money | ARKKIn the Money | $3.80In the Money | $4.95In the Money | $4.33In the Money | $-0.99In the Money | 46In the Money | 337In the Money | |
ARKKOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 247Out of the Money | 234Out of the Money | ARKKIn the Money | $4.75In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 595Out of the Money | 72Out of the Money | ARKKIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 24Out of the Money | 155Out of the Money | ARKKIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 22Out of the Money | ARKKIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 55Out of the Money | ARKKIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARKKIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARKKIn the Money | $10.65In the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARKKIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARKKIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARKKIn the Money | $13.65In the Money | $14.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKKIn the Money | $18.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKKIn the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | ARKKIn the Money | $28.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |