Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $26.00In the Money | $27.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKKIn the Money | $24.50In the Money | $24.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARKKIn the Money | $23.45In the Money | $23.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARKKIn the Money | $22.45In the Money | $22.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARKKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ARKKIn the Money | $21.50In the Money | $21.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARKKIn the Money | $20.50In the Money | $20.60In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ARKKIn the Money | $19.45In the Money | $20.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARKKIn the Money | $18.40In the Money | $19.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARKKIn the Money | $17.50In the Money | $17.60In the Money | $17.68In the Money | $2.53In the Money | 20In the Money | 164In the Money | ARKKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
ARKKIn the Money | $16.40In the Money | $16.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARKKIn the Money | $15.45In the Money | $15.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ARKKIn the Money | $14.30In the Money | $14.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARKKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
ARKKIn the Money | $13.50In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARKKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ARKKIn the Money | $12.50In the Money | $12.60In the Money | $12.73In the Money | $0.58In the Money | 50In the Money | 105In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
ARKKIn the Money | $11.40In the Money | $11.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,203Out of the Money | |
ARKKIn the Money | $10.50In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 121In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
ARKKIn the Money | $9.50In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3,358In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 5,114Out of the Money | |
ARKKIn the Money | $8.95In the Money | $9.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ARKKIn the Money | $8.30In the Money | $8.60In the Money | $8.37In the Money | $1.62In the Money | 1In the Money | 262In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,271Out of the Money | |
ARKKIn the Money | $7.70In the Money | $8.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ARKKIn the Money | $7.50In the Money | $7.60In the Money | $7.75In the Money | $1.00In the Money | 4In the Money | 5,123In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 17,784Out of the Money | |
ARKKIn the Money | $6.95In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ARKKIn the Money | $6.50In the Money | $6.60In the Money | $6.51In the Money | $1.21In the Money | 74In the Money | 1,846In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,060Out of the Money | |
ARKKIn the Money | $5.70In the Money | $6.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 181Out of the Money | 305Out of the Money | |
ARKKIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $0.30In the Money | 5,011In the Money | 8,838In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,132Out of the Money | 11,141Out of the Money | |
ARKKIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $1.33In the Money | 4In the Money | 17In the Money | ARKKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 295Out of the Money | |
ARKKIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $1.30In the Money | 15In the Money | 11,710In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 12,568Out of the Money | |
ARKKIn the Money | $3.95In the Money | $4.10In the Money | $4.22In the Money | $0.92In the Money | 10In the Money | 133In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 2,396Out of the Money | |
ARKKIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $1.24In the Money | 37In the Money | 2,051In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 157Out of the Money | 4,136Out of the Money | |
ARKKIn the Money | $3.00In the Money | $3.10In the Money | $3.12In the Money | $0.87In the Money | 25In the Money | 512In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 380Out of the Money | 6,468Out of the Money | |
ARKKIn the Money | $2.52In the Money | $2.59In the Money | $2.56In the Money | $1.11In the Money | 200In the Money | 11,565In the Money | ARKKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.21Near the Money | 526Near the Money | 7,125Near the Money | |
ARKKIn the Money | $1.96In the Money | $2.10In the Money | $2.10In the Money | $0.81In the Money | 28In the Money | 837In the Money | ARKKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.27Near the Money | 91Near the Money | 1,373Near the Money | |
ARKKIn the Money | $1.48In the Money | $1.64In the Money | $1.64In the Money | $0.92In the Money | 1,036In the Money | 9,519In the Money | ARKKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.51Near the Money | 983Near the Money | 2,855Near the Money | |
ARKKIn the Money | $1.11In the Money | $1.17In the Money | $1.21In the Money | $0.71In the Money | 183In the Money | 13,585In the Money | ARKKNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.63Near the Money | 315Near the Money | 1,169Near the Money | |
ARKKIn the Money | $0.71In the Money | $0.79In the Money | $0.73In the Money | $0.44In the Money | 710In the Money | 4,801In the Money | ARKKNear the Money | $0.18Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.60Near the Money | 1,421Near the Money | 4,494Near the Money | |
ARKKUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.28Underlying issue's last price | 649Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ARKKUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.80Underlying issue's last price | 172Underlying issue's last price | 31Underlying issue's last price |
ARKKNear the Money | $0.20Near the Money | $0.24Near the Money | $0.29Near the Money | $0.19Near the Money | 1,322Near the Money | 5,558Near the Money | ARKKIn the Money | $0.65In the Money | $0.70In the Money | $0.56In the Money | $-1.07In the Money | 61In the Money | 2,974In the Money | |
ARKKNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 180Near the Money | 583Near the Money | ARKKIn the Money | $1.03In the Money | $1.19In the Money | $0.81In the Money | $-2.64In the Money | 53In the Money | 10In the Money | |
ARKKNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 303Near the Money | 13,030Near the Money | ARKKIn the Money | $1.47In the Money | $1.64In the Money | $1.36In the Money | $-1.52In the Money | 11In the Money | 413In the Money | |
ARKKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 19Near the Money | 99Near the Money | ARKKIn the Money | $1.95In the Money | $2.11In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARKKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,394Near the Money | 14,031Near the Money | ARKKIn the Money | $2.44In the Money | $2.78In the Money | $2.32In the Money | $-1.33In the Money | 3In the Money | 3,945In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 2,734Out of the Money | ARKKIn the Money | $3.40In the Money | $3.55In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ARKKIn the Money | $3.90In the Money | $4.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,253Out of the Money | ARKKIn the Money | $4.40In the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 1,923Out of the Money | ARKKIn the Money | $5.40In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,651Out of the Money | ARKKIn the Money | $6.40In the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,108Out of the Money | ARKKIn the Money | $7.05In the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,747Out of the Money | ARKKIn the Money | $7.80In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | ARKKIn the Money | $7.65In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | ARKKIn the Money | $9.85In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ARKKIn the Money | $9.65In the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,659Out of the Money | ARKKIn the Money | $11.10In the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | ARKKIn the Money | $11.65In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ARKKIn the Money | $12.65In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | ARKKIn the Money | $13.65In the Money | $17.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARKKIn the Money | $14.65In the Money | $18.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | ARKKIn the Money | $15.65In the Money | $19.05In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ARKKIn the Money | $16.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ARKKIn the Money | $17.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ARKKIn the Money | $18.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | ARKKIn the Money | $21.00In the Money | $23.55In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | ARKKIn the Money | $25.30In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |