ETFs Profile Options

LAST PRICE
57.09
TODAY'S CHANGE (%)
Trending Down-0.76 (-1.31%)

Bid / Lots
57.09/ 23
Ask / Lots
57.10/ 20
Open / Previous Close
57.19 / 57.85
Day Range
Low 56.37
High 58.22
52 Week Range
Low 36.85
High 58.38
Volume
10,571,893
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 1040 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKKIn the Money	$26.95In the Money	$27.15In the Money	$27.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$30.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKKIn the Money	$21.95In the Money	$22.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	ARKKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ARKKIn the Money	$20.95In the Money	$21.15In the Money	$11.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ARKKIn the Money	$19.95In the Money	$20.15In the Money	$20.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ARKKIn the Money	$18.95In the Money	$19.25In the Money	$15.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,053Out of the Money
ARKKIn the Money	$17.95In the Money	$18.20In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	ARKKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ARKKIn the Money	$16.95In the Money	$17.20In the Money	$17.47In the Money	$0.59In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$40.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,665Out of the Money
ARKKIn the Money	$15.90In the Money	$16.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$41.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
ARKKIn the Money	$15.45In the Money	$15.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ARKKIn the Money	$15.00In the Money	$15.15In the Money	$5.08In the Money	$0.00In the Money	---In the Money	7,726In the Money	Filter Table By Strike Price of$42.00	ARKKOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,157Out of the Money
ARKKIn the Money	$14.50In the Money	$14.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ARKKIn the Money	$13.95In the Money	$14.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$43.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	423Out of the Money	12,874Out of the Money
ARKKIn the Money	$13.50In the Money	$13.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$43.50	ARKKOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ARKKIn the Money	$13.05In the Money	$13.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	354Out of the Money
ARKKIn the Money	$12.50In the Money	$12.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$44.50	ARKKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
ARKKIn the Money	$12.05In the Money	$12.15In the Money	$12.85In the Money	$0.00In the Money	---In the Money	12,709In the Money	Filter Table By Strike Price of$45.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	14,250Out of the Money
ARKKIn the Money	$11.40In the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
ARKKIn the Money	$11.00In the Money	$11.15In the Money	$10.70In the Money	$-0.83In the Money	2In the Money	634In the Money	Filter Table By Strike Price of$46.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,556Out of the Money
ARKKIn the Money	$10.55In the Money	$10.65In the Money	$10.90In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$46.50	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ARKKIn the Money	$10.05In the Money	$10.15In the Money	$10.20In the Money	$-1.02In the Money	3In the Money	3,930In the Money	Filter Table By Strike Price of$47.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,845Out of the Money
ARKKIn the Money	$9.55In the Money	$9.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$47.50	ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	194Out of the Money
ARKKIn the Money	$9.05In the Money	$9.15In the Money	$9.80In the Money	$0.00In the Money	26In the Money	2,381In the Money	Filter Table By Strike Price of$48.00	ARKKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	35Out of the Money	1,396Out of the Money
ARKKIn the Money	$8.55In the Money	$8.65In the Money	$8.70In the Money	$-0.50In the Money	11In the Money	101In the Money	Filter Table By Strike Price of$48.50	ARKKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ARKKIn the Money	$8.05In the Money	$8.15In the Money	$7.95In the Money	$-0.85In the Money	19In the Money	1,296In the Money	Filter Table By Strike Price of$49.00	ARKKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ARKKIn the Money	$7.55In the Money	$7.65In the Money	$8.25In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$49.50	ARKKOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ARKKIn the Money	$7.05In the Money	$7.20In the Money	$7.05In the Money	$-0.80In the Money	66In the Money	9,437In the Money	Filter Table By Strike Price of$50.00	ARKKOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	4,583Out of the Money
ARKKIn the Money	$6.55In the Money	$6.70In the Money	$6.25In the Money	$-1.06In the Money	1In the Money	550In the Money	Filter Table By Strike Price of$50.50	ARKKOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	617Out of the Money
ARKKIn the Money	$6.05In the Money	$6.25In the Money	$5.92In the Money	$-0.93In the Money	136In the Money	1,026In the Money	Filter Table By Strike Price of$51.00	ARKKOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	691Out of the Money
ARKKIn the Money	$5.55In the Money	$5.70In the Money	$5.45In the Money	$-0.35In the Money	1In the Money	403In the Money	Filter Table By Strike Price of$51.50	ARKKOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	175Out of the Money
ARKKIn the Money	$5.05In the Money	$5.20In the Money	$5.15In the Money	$-0.68In the Money	154In the Money	3,877In the Money	Filter Table By Strike Price of$52.00	ARKKOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	101Out of the Money	2,168Out of the Money
ARKKIn the Money	$4.15In the Money	$4.25In the Money	$4.00In the Money	$-0.87In the Money	47In the Money	1,693In the Money	Filter Table By Strike Price of$53.00	ARKKOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	139Out of the Money	2,087Out of the Money
ARKKIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$-0.70In the Money	11,433In the Money	12,968In the Money	Filter Table By Strike Price of$54.00	ARKKOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	128Out of the Money	1,368Out of the Money
ARKKIn the Money	$2.44In the Money	$2.68In the Money	$2.45In the Money	$-0.80In the Money	147In the Money	1,260In the Money	Filter Table By Strike Price of$55.00	ARKKNear the Money	$0.38Near the Money	$0.43Near the Money	$0.43Near the Money	$0.06Near the Money	3,364Near the Money	1,346Near the Money
ARKKIn the Money	$1.75In the Money	$1.88In the Money	$1.81In the Money	$-0.69In the Money	88In the Money	1,274In the Money	Filter Table By Strike Price of$56.00	ARKKNear the Money	$0.69Near the Money	$0.73Near the Money	$0.71Near the Money	$0.05Near the Money	1,561Near the Money	190Near the Money
ARKKIn the Money	$1.48In the Money	$1.66In the Money	$1.45In the Money	$-0.81In the Money	63In the Money	37In the Money	Filter Table By Strike Price of$56.50	ARKKNear the Money	$0.89Near the Money	$1.06Near the Money	$1.19Near the Money	$0.36Near the Money	427Near the Money	244Near the Money
ARKKUnderlying issue's last price	$1.23Underlying issue's last price	$1.28Underlying issue's last price	$1.26Underlying issue's last price	$-0.48Underlying issue's last price	451Underlying issue's last price	1,003Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	ARKKUnderlying issue's last price	$1.13Underlying issue's last price	$1.18Underlying issue's last price	$1.25Underlying issue's last price	$0.22Underlying issue's last price	1,922Underlying issue's last price	780Underlying issue's last price
ARKKNear the Money	$1.01Near the Money	$1.06Near the Money	$0.98Near the Money	$-0.61Near the Money	137Near the Money	527Near the Money	Filter Table By Strike Price of$57.50	ARKKIn the Money	$1.41In the Money	$1.47In the Money	$1.70In the Money	$0.40In the Money	252In the Money	420In the Money
ARKKNear the Money	$0.82Near the Money	$0.87Near the Money	$0.85Near the Money	$0.85Near the Money	330Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	ARKKIn the Money	$1.72In the Money	$1.94In the Money	$2.11In the Money	$2.11In the Money	47In the Money	---In the Money
ARKKNear the Money	$0.56Near the Money	$0.59Near the Money	$0.54Near the Money	$-0.42Near the Money	13,114Near the Money	1,289Near the Money	Filter Table By Strike Price of$59.00	ARKKIn the Money	$2.36In the Money	$2.52In the Money	$2.62In the Money	$0.08In the Money	248In the Money	670In the Money
ARKKNear the Money	$0.38Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.27Near the Money	13,970Near the Money	15,184Near the Money	Filter Table By Strike Price of$60.00	ARKKIn the Money	$3.25In the Money	$3.35In the Money	$3.70In the Money	$0.60In the Money	51In the Money	62In the Money
ARKKOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.26Out of the Money	13,687Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ARKKIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.17Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ARKKIn the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.15Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ARKKIn the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ARKKIn the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ARKKIn the Money	$7.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.08Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ARKKIn the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ARKKIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ARKKIn the Money	$10.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.04Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ARKKIn the Money	$11.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1,606Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ARKKIn the Money	$12.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ARKKIn the Money	$17.85In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ARKKIn the Money	$22.65In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ARKKIn the Money	$27.75In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Innovation ETF
NYSE Arca:ARKKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)