Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $16.45In the Money | $17.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
ARKKIn the Money | $11.45In the Money | $11.60In the Money | $11.00In the Money | $-0.40In the Money | 5In the Money | 6In the Money | ARKKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ARKKIn the Money | $10.45In the Money | $11.15In the Money | $10.15In the Money | $0.20In the Money | 5In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARKKIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ARKKIn the Money | $8.45In the Money | $8.80In the Money | $8.32In the Money | $0.63In the Money | 10In the Money | 10In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARKKIn the Money | $7.50In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 158Out of the Money | |
ARKKIn the Money | $7.00In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ARKKIn the Money | $6.50In the Money | $6.65In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 485Out of the Money | 77Out of the Money | |
ARKKIn the Money | $6.00In the Money | $6.60In the Money | $6.20In the Money | $0.05In the Money | 3In the Money | 10In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARKKIn the Money | $5.50In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARKKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 432Out of the Money | 160Out of the Money | |
ARKKIn the Money | $5.00In the Money | $5.15In the Money | $4.93In the Money | $0.08In the Money | 1In the Money | 39In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | |
ARKKIn the Money | $4.50In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 88Out of the Money | 152Out of the Money | |
ARKKIn the Money | $4.05In the Money | $4.15In the Money | $3.92In the Money | $0.87In the Money | 2In the Money | 5In the Money | ARKKOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 5Out of the Money | 1,049Out of the Money | |
ARKKIn the Money | $3.55In the Money | $4.25In the Money | $3.22In the Money | $0.50In the Money | 1In the Money | 6In the Money | ARKKOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 601Out of the Money | 1,243Out of the Money | |
ARKKIn the Money | $3.10In the Money | $3.20In the Money | $2.97In the Money | $0.84In the Money | 2In the Money | 12In the Money | ARKKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 1,024Out of the Money | 1,976Out of the Money | |
ARKKIn the Money | $1.79In the Money | $2.74In the Money | $2.55In the Money | $0.60In the Money | 12In the Money | 32In the Money | ARKKNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.35Near the Money | 183Near the Money | 221Near the Money | |
ARKKIn the Money | $2.24In the Money | $2.30In the Money | $2.15In the Money | $0.62In the Money | 63In the Money | 98In the Money | ARKKNear the Money | $0.20Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.43Near the Money | 1,605Near the Money | 667Near the Money | |
ARKKIn the Money | $1.83In the Money | $1.89In the Money | $1.84In the Money | $0.57In the Money | 102In the Money | 1,401In the Money | ARKKNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.60Near the Money | 486Near the Money | 339Near the Money | |
ARKKIn the Money | $1.46In the Money | $1.52In the Money | $1.38In the Money | $0.38In the Money | 92In the Money | 76In the Money | ARKKNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.66Near the Money | 79Near the Money | 71Near the Money | |
ARKKIn the Money | $1.12In the Money | $1.35In the Money | $1.10In the Money | $0.35In the Money | 161In the Money | 438In the Money | ARKKNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.81Near the Money | 384Near the Money | 205Near the Money | |
ARKKUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.84Underlying issue's last price | $0.26Underlying issue's last price | 115Underlying issue's last price | 12,295Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | ARKKUnderlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $-0.82Underlying issue's last price | 988Underlying issue's last price | 1,836Underlying issue's last price |
ARKKNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $0.21Near the Money | 569Near the Money | 414Near the Money | ARKKIn the Money | $0.94In the Money | $1.09In the Money | $1.14In the Money | $-0.97In the Money | 24In the Money | 160In the Money | |
ARKKNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.11Near the Money | 107Near the Money | 109Near the Money | ARKKIn the Money | $1.36In the Money | $1.41In the Money | $1.41In the Money | $-1.01In the Money | 132In the Money | 109In the Money | |
ARKKNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.06Near the Money | 430Near the Money | 661Near the Money | ARKKIn the Money | $1.48In the Money | $2.34In the Money | $1.81In the Money | $-1.11In the Money | 9In the Money | 94In the Money | |
ARKKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 41Near the Money | 164Near the Money | ARKKIn the Money | $2.11In the Money | $2.21In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARKKNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 56Near the Money | 229Near the Money | ARKKIn the Money | $2.54In the Money | $2.61In the Money | $2.41In the Money | $-0.99In the Money | 2In the Money | 6In the Money | |
ARKKNear the Money | $0.08Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.02Near the Money | 384Near the Money | 560Near the Money | ARKKIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 952Out of the Money | 454Out of the Money | ARKKIn the Money | $3.45In the Money | $3.60In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARKKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 259Out of the Money | ARKKIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 350Out of the Money | 97Out of the Money | ARKKIn the Money | $4.50In the Money | $5.55In the Money | $5.65In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 118Out of the Money | ARKKIn the Money | $5.75In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ARKKIn the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKKIn the Money | $12.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |