Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $25.95In the Money | $26.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKKIn the Money | $23.05In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARKKIn the Money | $22.10In the Money | $22.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARKKIn the Money | $21.10In the Money | $21.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARKKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ARKKIn the Money | $20.05In the Money | $21.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARKKIn the Money | $19.05In the Money | $19.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ARKKIn the Money | $18.05In the Money | $18.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARKKIn the Money | $17.10In the Money | $17.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARKKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARKKIn the Money | $16.10In the Money | $16.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | ARKKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
ARKKIn the Money | $15.10In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARKKIn the Money | $14.10In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ARKKIn the Money | $13.10In the Money | $13.20In the Money | $13.30In the Money | $0.65In the Money | 1In the Money | 16In the Money | ARKKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
ARKKIn the Money | $12.10In the Money | $12.20In the Money | $12.60In the Money | $6.45In the Money | 6In the Money | 14In the Money | ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ARKKIn the Money | $11.10In the Money | $11.20In the Money | $11.24In the Money | $0.44In the Money | 5In the Money | 106In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,404Out of the Money | |
ARKKIn the Money | $10.10In the Money | $10.20In the Money | $10.30In the Money | $1.97In the Money | 1In the Money | 67In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
ARKKIn the Money | $9.10In the Money | $9.20In the Money | $9.62In the Money | $0.87In the Money | 4In the Money | 133In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,777Out of the Money | |
ARKKIn the Money | $8.10In the Money | $8.20In the Money | $8.30In the Money | $0.57In the Money | 1In the Money | 3,358In the Money | ARKKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 5,119Out of the Money | |
ARKKIn the Money | $7.60In the Money | $7.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 116Out of the Money | |
ARKKIn the Money | $7.10In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 262In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,281Out of the Money | |
ARKKIn the Money | $6.60In the Money | $6.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 568Out of the Money | 585Out of the Money | |
ARKKIn the Money | $6.10In the Money | $6.20In the Money | $6.45In the Money | $0.69In the Money | 3In the Money | 11,119In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 21,515Out of the Money | |
ARKKIn the Money | $5.60In the Money | $5.75In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 133Out of the Money | |
ARKKIn the Money | $5.15In the Money | $5.25In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1,845In the Money | ARKKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,021Out of the Money | |
ARKKIn the Money | $4.60In the Money | $4.75In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 398Out of the Money | 150Out of the Money | |
ARKKIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.07In the Money | 31In the Money | 8,867In the Money | ARKKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,404Out of the Money | 11,060Out of the Money | |
ARKKIn the Money | $3.65In the Money | $3.75In the Money | $3.77In the Money | $0.42In the Money | 10In the Money | 22In the Money | ARKKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 373Out of the Money | 498Out of the Money | |
ARKKIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.32In the Money | 111In the Money | 11,806In the Money | ARKKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 88Out of the Money | 12,446Out of the Money | |
ARKKIn the Money | $2.56In the Money | $2.82In the Money | $2.78In the Money | $0.27In the Money | 1In the Money | 131In the Money | ARKKNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 1,644Near the Money | 869Near the Money | |
ARKKIn the Money | $2.32In the Money | $2.37In the Money | $2.27In the Money | $0.25In the Money | 69In the Money | 2,120In the Money | ARKKNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 1,094Near the Money | 4,019Near the Money | |
ARKKIn the Money | $1.91In the Money | $1.96In the Money | $1.96In the Money | $0.33In the Money | 52In the Money | 565In the Money | ARKKNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.12Near the Money | 5,006Near the Money | 2,495Near the Money | |
ARKKIn the Money | $1.53In the Money | $1.58In the Money | $1.55In the Money | $0.26In the Money | 139In the Money | 11,708In the Money | ARKKNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.13Near the Money | 2,447Near the Money | 7,219Near the Money | |
ARKKIn the Money | $1.19In the Money | $1.24In the Money | $1.01In the Money | $0.00In the Money | 53In the Money | 832In the Money | ARKKNear the Money | $0.55Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.12Near the Money | 211Near the Money | 575Near the Money | |
ARKKUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.86Underlying issue's last price | $0.12Underlying issue's last price | 455Underlying issue's last price | 5,129Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ARKKUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.27Underlying issue's last price | 169Underlying issue's last price | 2,674Underlying issue's last price |
ARKKNear the Money | $0.66Near the Money | $0.72Near the Money | $0.63Near the Money | $0.08Near the Money | 227Near the Money | 13,607Near the Money | ARKKIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $-0.52In the Money | 1,137In the Money | 13In the Money | |
ARKKNear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $0.09Near the Money | 374Near the Money | 5,605Near the Money | ARKKIn the Money | $1.30In the Money | $1.35In the Money | $1.27In the Money | $-0.67In the Money | 2,089In the Money | 1,799In the Money | |
ARKKNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 76Near the Money | 653Near the Money | ARKKIn the Money | $1.66In the Money | $1.72In the Money | $1.63In the Money | $-0.46In the Money | 2In the Money | 17In the Money | |
ARKKNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.08Near the Money | 326Near the Money | 5,714Near the Money | ARKKIn the Money | $1.97In the Money | $2.15In the Money | $1.96In the Money | $-1.02In the Money | 1In the Money | 2,970In the Money | |
ARKKNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.05Near the Money | 77Near the Money | 479Near the Money | ARKKIn the Money | $2.47In the Money | $2.53In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARKKNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 309Near the Money | 13,366Near the Money | ARKKIn the Money | $2.80In the Money | $2.98In the Money | $2.89In the Money | $-1.66In the Money | 4In the Money | 409In the Money | |
ARKKOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 26Out of the Money | 77Out of the Money | ARKKIn the Money | $3.35In the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARKKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 376Out of the Money | 13,944Out of the Money | ARKKIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 3,952In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 14Out of the Money | 2,697Out of the Money | ARKKIn the Money | $4.85In the Money | $4.95In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 49Out of the Money | 68Out of the Money | ARKKIn the Money | $5.35In the Money | $5.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,266Out of the Money | ARKKIn the Money | $5.80In the Money | $5.95In the Money | $5.50In the Money | $-3.90In the Money | 1In the Money | 3In the Money | |
ARKKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,811Out of the Money | ARKKIn the Money | $5.60In the Money | $6.95In the Money | $6.50In the Money | $-1.00In the Money | 2In the Money | 1In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,647Out of the Money | ARKKIn the Money | $7.80In the Money | $7.90In the Money | $7.50In the Money | $-1.00In the Money | 2In the Money | 3In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,114Out of the Money | ARKKIn the Money | $8.50In the Money | $8.95In the Money | $8.80In the Money | $-0.70In the Money | 1In the Money | 2In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,756Out of the Money | ARKKIn the Money | $9.80In the Money | $9.95In the Money | $9.80In the Money | $-0.60In the Money | 1In the Money | 6In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | ARKKIn the Money | $10.25In the Money | $10.95In the Money | $10.80In the Money | $-4.48In the Money | 1In the Money | 4In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,054Out of the Money | ARKKIn the Money | $11.15In the Money | $11.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ARKKIn the Money | $12.80In the Money | $13.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,680Out of the Money | ARKKIn the Money | $13.80In the Money | $13.90In the Money | $13.65In the Money | $-2.80In the Money | 4In the Money | 72In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | ARKKIn the Money | $14.65In the Money | $14.95In the Money | $14.50In the Money | $-1.75In the Money | 2In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ARKKIn the Money | $15.70In the Money | $16.05In the Money | $15.50In the Money | $-2.70In the Money | 1In the Money | 1In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | ARKKIn the Money | $16.35In the Money | $17.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARKKIn the Money | $16.55In the Money | $18.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | ARKKIn the Money | $18.30In the Money | $19.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | ARKKIn the Money | $18.55In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ARKKIn the Money | $19.55In the Money | $21.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ARKKIn the Money | $20.30In the Money | $23.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | ARKKIn the Money | $22.55In the Money | $25.05In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | ARKKIn the Money | $27.30In the Money | $30.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |