Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKKIn the Money | $23.85In the Money | $24.15In the Money | $22.73In the Money | $0.00In the Money | ---In the Money | 71In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKKIn the Money | $19.00In the Money | $19.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ARKKIn the Money | $17.90In the Money | $18.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ARKKIn the Money | $17.00In the Money | $17.20In the Money | $15.73In the Money | $0.04In the Money | 2In the Money | 7In the Money | ARKKOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ARKKIn the Money | $16.05In the Money | $16.20In the Money | $15.25In the Money | $0.45In the Money | 1In the Money | 10In the Money | ARKKOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | |
ARKKIn the Money | $15.00In the Money | $15.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 52Out of the Money | |
ARKKIn the Money | $14.00In the Money | $14.25In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 47In the Money | ARKKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 19,651Out of the Money | |
ARKKIn the Money | $13.00In the Money | $13.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARKKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,398Out of the Money | |
ARKKIn the Money | $12.50In the Money | $12.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 1Out of the Money | 19Out of the Money | |
ARKKIn the Money | $12.05In the Money | $12.15In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 7,726In the Money | ARKKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 14,159Out of the Money | |
ARKKIn the Money | $11.50In the Money | $11.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.29Out of the Money | 2Out of the Money | 140Out of the Money | |
ARKKIn the Money | $11.00In the Money | $11.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | ARKKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,875Out of the Money | |
ARKKIn the Money | $10.45In the Money | $10.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARKKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 77Out of the Money | |
ARKKIn the Money | $10.00In the Money | $10.25In the Money | $9.40In the Money | $1.95In the Money | 3In the Money | 23In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 357Out of the Money | |
ARKKIn the Money | $9.45In the Money | $9.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARKKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
ARKKIn the Money | $9.05In the Money | $9.20In the Money | $9.11In the Money | $1.29In the Money | 59In the Money | 12,679In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 28Out of the Money | 14,274Out of the Money | |
ARKKIn the Money | $8.40In the Money | $8.80In the Money | $7.73In the Money | $3.03In the Money | 1In the Money | 7In the Money | ARKKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
ARKKIn the Money | $8.05In the Money | $8.20In the Money | $8.20In the Money | $1.32In the Money | 6In the Money | 643In the Money | ARKKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | |
ARKKIn the Money | $7.55In the Money | $7.70In the Money | $7.45In the Money | $1.45In the Money | 8In the Money | 525In the Money | ARKKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 94Out of the Money | |
ARKKIn the Money | $7.05In the Money | $7.20In the Money | $6.98In the Money | $1.13In the Money | 30In the Money | 3,944In the Money | ARKKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 365Out of the Money | 2,858Out of the Money | |
ARKKIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $1.17In the Money | 19In the Money | 655In the Money | ARKKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 171Out of the Money | |
ARKKIn the Money | $6.00In the Money | $6.20In the Money | $6.11In the Money | $1.51In the Money | 39In the Money | 2,438In the Money | ARKKOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,402Out of the Money | |
ARKKIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $1.30In the Money | 2In the Money | 119In the Money | ARKKOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 175Out of the Money | 195Out of the Money | |
ARKKIn the Money | $5.10In the Money | $5.20In the Money | $5.19In the Money | $1.42In the Money | 55In the Money | 1,309In the Money | ARKKOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 32Out of the Money | 92Out of the Money | |
ARKKIn the Money | $4.60In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | ARKKOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 211Out of the Money | 13Out of the Money | |
ARKKIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $1.29In the Money | 220In the Money | 9,513In the Money | ARKKOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 456Out of the Money | 3,669Out of the Money | |
ARKKIn the Money | $3.65In the Money | $3.80In the Money | $3.15In the Money | $0.50In the Money | 1In the Money | 550In the Money | ARKKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 120Out of the Money | 586Out of the Money | |
ARKKIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $1.14In the Money | 172In the Money | 988In the Money | ARKKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 285Out of the Money | 631Out of the Money | |
ARKKIn the Money | $1.99In the Money | $2.85In the Money | $2.76In the Money | $0.96In the Money | 60In the Money | 459In the Money | ARKKNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.26Near the Money | 123Near the Money | 63Near the Money | |
ARKKIn the Money | $2.23In the Money | $2.40In the Money | $2.38In the Money | $0.95In the Money | 783In the Money | 4,526In the Money | ARKKNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.38Near the Money | 542Near the Money | 1,528Near the Money | |
ARKKIn the Money | $1.60In the Money | $1.66In the Money | $1.64In the Money | $0.81In the Money | 1,072In the Money | 2,583In the Money | ARKKNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.54Near the Money | 573Near the Money | 1,187Near the Money | |
ARKKUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.56Underlying issue's last price | 1,903Underlying issue's last price | 13,683Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ARKKUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $-0.62Underlying issue's last price | 236Underlying issue's last price | 67Underlying issue's last price |
ARKKNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $0.37Near the Money | 1,958Near the Money | 533Near the Money | ARKKIn the Money | $1.47In the Money | $1.54In the Money | $1.55In the Money | $-1.09In the Money | 107In the Money | 17In the Money | |
ARKKNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.21Near the Money | 3,345Near the Money | 166Near the Money | ARKKIn the Money | $2.19In the Money | $2.60In the Money | $2.33In the Money | $-5.97In the Money | 8In the Money | 1In the Money | |
ARKKNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.14Near the Money | 12Near the Money | 1Near the Money | ARKKIn the Money | $2.27In the Money | $2.70In the Money | $2.79In the Money | $2.79In the Money | 1In the Money | ---In the Money | |
ARKKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.19Near the Money | 137Near the Money | ---Near the Money | ARKKIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 669Out of the Money | ---Out of the Money | ARKKIn the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 300Out of the Money | ---Out of the Money | ARKKIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 251Out of the Money | 12,147Out of the Money | ARKKIn the Money | $5.80In the Money | $6.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money |