ETFs Profile Options

LAST PRICE
56.20
TODAY'S CHANGE (%)
Trending Down-0.83 (-1.46%)

Bid / Lots
56.25/ 35
Ask / Lots
56.40/ 3
Open / Previous Close
56.53 / 57.03
Day Range
Low 55.98
High 56.96
52 Week Range
Low 36.85
High 58.38
Volume
7,239,792
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 1024 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKKIn the Money	$26.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKKIn the Money	$21.05In the Money	$21.35In the Money	$21.75In the Money	$-0.30In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$35.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ARKKIn the Money	$20.10In the Money	$20.35In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARKKIn the Money	$19.05In the Money	$19.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARKKIn the Money	$18.10In the Money	$18.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ARKKIn the Money	$17.10In the Money	$17.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$39.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ARKKIn the Money	$16.05In the Money	$16.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ARKKIn the Money	$15.10In the Money	$15.40In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ARKKIn the Money	$13.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ARKKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
ARKKIn the Money	$14.10In the Money	$14.35In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ARKKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
ARKKIn the Money	$13.55In the Money	$13.85In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
ARKKIn the Money	$13.10In the Money	$13.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARKKIn the Money	$12.50In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ARKKIn the Money	$12.05In the Money	$12.40In the Money	$12.55In the Money	$1.44In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$44.00	ARKKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ARKKIn the Money	$11.60In the Money	$11.85In the Money	$12.98In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.50	ARKKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
ARKKIn the Money	$11.00In the Money	$11.35In the Money	$11.95In the Money	$1.49In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$45.00	ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	272Out of the Money
ARKKIn the Money	$10.55In the Money	$10.85In the Money	$8.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ARKKIn the Money	$10.05In the Money	$10.40In the Money	$10.22In the Money	$-1.11In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$46.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ARKKIn the Money	$9.60In the Money	$9.85In the Money	$10.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ARKKIn the Money	$9.10In the Money	$9.40In the Money	$9.70In the Money	$1.73In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$47.00	ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ARKKIn the Money	$7.95In the Money	$8.85In the Money	$8.64In the Money	$-0.21In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$47.50	ARKKOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ARKKIn the Money	$7.20In the Money	$8.30In the Money	$9.33In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$48.00	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ARKKIn the Money	$6.95In the Money	$7.85In the Money	$8.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.50	ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ARKKIn the Money	$6.35In the Money	$7.30In the Money	$6.96In the Money	$-0.76In the Money	8In the Money	94In the Money	Filter Table By Strike Price of$49.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	111Out of the Money
ARKKIn the Money	$6.60In the Money	$6.85In the Money	$7.10In the Money	$-1.20In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$49.50	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	601Out of the Money
ARKKIn the Money	$5.30In the Money	$6.35In the Money	$6.12In the Money	$-1.60In the Money	13In the Money	963In the Money	Filter Table By Strike Price of$50.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	860Out of the Money
ARKKIn the Money	$5.35In the Money	$5.85In the Money	$6.80In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$50.50	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	57Out of the Money
ARKKIn the Money	$5.00In the Money	$5.35In the Money	$5.23In the Money	$-1.21In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$51.00	ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	520Out of the Money	1,600Out of the Money
ARKKIn the Money	$4.65In the Money	$4.80In the Money	$5.16In the Money	$-0.57In the Money	7In the Money	109In the Money	Filter Table By Strike Price of$51.50	ARKKOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	10,423Out of the Money
ARKKIn the Money	$4.15In the Money	$4.30In the Money	$4.51In the Money	$-0.80In the Money	11In the Money	146In the Money	Filter Table By Strike Price of$52.00	ARKKOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	361Out of the Money	2,217Out of the Money
ARKKIn the Money	$2.85In the Money	$3.90In the Money	$4.17In the Money	$-0.60In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$52.50	ARKKOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	11Out of the Money
ARKKIn the Money	$3.15In the Money	$3.35In the Money	$3.94In the Money	$-0.37In the Money	26In the Money	1,145In the Money	Filter Table By Strike Price of$53.00	ARKKOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	24Out of the Money	3,506Out of the Money
ARKKIn the Money	$2.67In the Money	$2.87In the Money	$2.14In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$53.50	ARKKNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.03Near the Money	271Near the Money	113Near the Money
ARKKIn the Money	$2.07In the Money	$2.37In the Money	$2.83In the Money	$-0.48In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$54.00	ARKKNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	638Near the Money	832Near the Money
ARKKIn the Money	$1.79In the Money	$2.12In the Money	$2.93In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$54.50	ARKKNear the Money	$0.09Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.01Near the Money	110Near the Money	347Near the Money
ARKKIn the Money	$1.34In the Money	$2.02In the Money	$1.20In the Money	$-1.08In the Money	59In the Money	4,611In the Money	Filter Table By Strike Price of$55.00	ARKKNear the Money	$0.19Near the Money	$0.31Near the Money	$0.21Near the Money	$0.01Near the Money	676Near the Money	9,953Near the Money
ARKKIn the Money	$0.83In the Money	$1.40In the Money	$1.22In the Money	$-0.76In the Money	16In the Money	138In the Money	Filter Table By Strike Price of$55.50	ARKKNear the Money	$0.30Near the Money	$0.35Near the Money	$0.38Near the Money	$0.11Near the Money	325Near the Money	193Near the Money
ARKKUnderlying issue's last price	$0.65Underlying issue's last price	$1.56Underlying issue's last price	$0.69Underlying issue's last price	$-0.91Underlying issue's last price	93Underlying issue's last price	12,007Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	ARKKUnderlying issue's last price	$0.33Underlying issue's last price	$0.53Underlying issue's last price	$0.50Underlying issue's last price	$0.06Underlying issue's last price	5,060Underlying issue's last price	6,602Underlying issue's last price
ARKKNear the Money	$0.45Near the Money	$0.48Near the Money	$0.44Near the Money	$-0.94Near the Money	8Near the Money	281Near the Money	Filter Table By Strike Price of$56.50	ARKKIn the Money	$0.71In the Money	$0.79In the Money	$0.80In the Money	$0.22In the Money	130In the Money	742In the Money
ARKKNear the Money	$0.22Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.60Near the Money	247Near the Money	4,543Near the Money	Filter Table By Strike Price of$57.00	ARKKIn the Money	$1.03In the Money	$1.25In the Money	$1.11In the Money	$0.38In the Money	48In the Money	503In the Money
ARKKNear the Money	$0.16Near the Money	$0.21Near the Money	$0.17Near the Money	$-0.48Near the Money	366Near the Money	1,864Near the Money	Filter Table By Strike Price of$57.50	ARKKIn the Money	$1.26In the Money	$1.80In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,152In the Money
ARKKNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.38Near the Money	188Near the Money	1,053Near the Money	Filter Table By Strike Price of$58.00	ARKKIn the Money	$1.29In the Money	$2.32In the Money	$1.55In the Money	$0.23In the Money	40In the Money	291In the Money
ARKKNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.31Near the Money	73Near the Money	313Near the Money	Filter Table By Strike Price of$58.50	ARKKIn the Money	$2.23In the Money	$2.47In the Money	$2.07In the Money	$0.29In the Money	1In the Money	13In the Money
ARKKNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.21Near the Money	550Near the Money	720Near the Money	Filter Table By Strike Price of$59.00	ARKKIn the Money	$1.77In the Money	$2.94In the Money	$2.50In the Money	$0.18In the Money	110In the Money	35In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	105Out of the Money	14,365Out of the Money	Filter Table By Strike Price of$60.00	ARKKIn the Money	$2.84In the Money	$5.25In the Money	$3.55In the Money	$0.55In the Money	3In the Money	341In the Money
ARKKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	373Out of the Money	420Out of the Money	Filter Table By Strike Price of$61.00	ARKKIn the Money	$4.70In the Money	$4.90In the Money	$4.40In the Money	$0.25In the Money	1In the Money	5In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$62.00	ARKKIn the Money	$5.65In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$63.00	ARKKIn the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$64.00	ARKKIn the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$65.00	ARKKIn the Money	$8.65In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$66.00	ARKKIn the Money	$9.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	ARKKIn the Money	$10.65In the Money	$10.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$68.00	ARKKIn the Money	$11.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$69.00	ARKKIn the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	ARKKIn the Money	$13.65In the Money	$13.95In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ARKKIn the Money	$18.45In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ARKKIn the Money	$22.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	ARKKIn the Money	$28.55In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Innovation ETF
NYSE Arca:ARKKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)