• LAST PRICE
    74.26
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.12%)
  • Bid / Lots
    72.89/ 27
  • Ask / Lots
    75.43/ 27
  • Open / Previous Close
    74.05 / 74.17
  • Day Range
    Low 73.59
    High 75.06
  • 52 Week Range
    Low 48.25
    High 75.19
  • Volume
    90,861
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARKQIn the Money
$48.20In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$47.20In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$46.20In the Money
$48.10In the Money
$34.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$45.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$44.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$43.20In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$42.20In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$41.10In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$40.20In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$39.20In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$38.60In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$37.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$36.20In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$35.20In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$34.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$33.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$32.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$31.80In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$30.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$29.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$28.80In the Money
$30.20In the Money
$18.05In the Money
$0.00In the Money
---In the Money
6In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$27.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$26.80In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$25.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$24.80In the Money
$26.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$23.60In the Money
$25.30In the Money
$4.96In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKQIn the Money
$22.30In the Money
$24.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
1Out of the Money
1Out of the Money
ARKQIn the Money
$21.80In the Money
$23.30In the Money
$18.38In the Money
$0.00In the Money
---In the Money
3In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$20.60In the Money
$22.30In the Money
$16.43In the Money
$0.00In the Money
---In the Money
6In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$19.90In the Money
$20.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
ARKQOut of the Money
---Out of the Money
$0.20Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKQIn the Money
$18.30In the Money
$20.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKQIn the Money
$17.30In the Money
$19.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
6In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$16.70In the Money
$18.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
9In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$15.30In the Money
$17.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
18In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKQIn the Money
$14.30In the Money
$16.40In the Money
$11.13In the Money
$0.00In the Money
---In the Money
6In the Money
ARKQOut of the Money
---Out of the Money
$0.20Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ARKQIn the Money
$14.00In the Money
$14.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
47In the Money
ARKQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARKQIn the Money
$12.90In the Money
$14.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
28In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARKQIn the Money
$11.90In the Money
$13.30In the Money
$7.61In the Money
$0.00In the Money
---In the Money
15In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKQIn the Money
$10.90In the Money
$12.40In the Money
$6.67In the Money
$0.00In the Money
---In the Money
39In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARKQIn the Money
$9.40In the Money
$11.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
13In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARKQIn the Money
$8.40In the Money
$9.90In the Money
$9.00In the Money
$-0.60In the Money
8In the Money
25In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKQIn the Money
$8.00In the Money
$9.40In the Money
$7.34In the Money
$0.00In the Money
---In the Money
29In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARKQIn the Money
$7.00In the Money
$8.50In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$6.10In the Money
$7.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$5.20In the Money
$6.60In the Money
$4.72In the Money
$0.00In the Money
---In the Money
8In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKQIn the Money
$4.40In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
12In the Money
ARKQOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARKQIn the Money
$3.50In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
ARKQOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARKQIn the Money
$2.95In the Money
$4.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
10In the Money
ARKQNear the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARKQIn the Money
$2.10In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
18In the Money
ARKQNear the Money
$0.20Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARKQUnderlying issue's last price
$1.50Underlying issue's last price
$2.60Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ARKQUnderlying issue's last price
$0.65Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ARKQNear the Money
$1.00Near the Money
$2.55Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
ARKQIn the Money
$1.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQNear the Money
$0.60Near the Money
$1.50Near the Money
$1.00Near the Money
$-0.35Near the Money
2Near the Money
14Near the Money
ARKQIn the Money
$1.75In the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARKQNear the Money
$0.40Near the Money
$1.90Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ARKQIn the Money
$2.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKQIn the Money
$3.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARKQIn the Money
$4.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARKQIn the Money
$4.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$6.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$9.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKQOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKQIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money