Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKQIn the Money | $48.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $47.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $46.20In the Money | $48.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $45.20In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $44.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $43.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $42.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $41.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $40.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $39.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $38.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $37.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $36.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $35.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $34.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $33.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $32.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $31.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $30.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $29.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $28.80In the Money | $30.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $27.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $26.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $25.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $24.80In the Money | $26.40In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $23.60In the Money | $25.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKQIn the Money | $22.30In the Money | $24.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 1Out of the Money | |
ARKQIn the Money | $21.80In the Money | $23.30In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $20.60In the Money | $22.30In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $19.90In the Money | $20.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARKQOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKQIn the Money | $18.30In the Money | $20.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKQIn the Money | $17.30In the Money | $19.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $16.70In the Money | $18.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $15.30In the Money | $17.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARKQIn the Money | $14.30In the Money | $16.40In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARKQOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ARKQIn the Money | $13.90In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | ARKQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARKQIn the Money | $12.90In the Money | $14.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARKQIn the Money | $11.90In the Money | $13.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARKQIn the Money | $10.90In the Money | $12.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARKQIn the Money | $9.40In the Money | $11.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARKQIn the Money | $8.40In the Money | $9.90In the Money | $9.00In the Money | $-0.60In the Money | 8In the Money | 25In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARKQIn the Money | $8.00In the Money | $9.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 29In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARKQIn the Money | $7.00In the Money | $8.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $6.10In the Money | $7.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKQIn the Money | $5.20In the Money | $6.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARKQIn the Money | $4.40In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARKQOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARKQIn the Money | $3.50In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARKQOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARKQIn the Money | $2.95In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARKQNear the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARKQIn the Money | $2.10In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARKQNear the Money | $0.20Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARKQUnderlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ARKQUnderlying issue's last price | $0.65Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARKQNear the Money | $1.00Near the Money | $2.55Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | ARKQIn the Money | $1.10In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQNear the Money | $0.60Near the Money | $1.50Near the Money | $1.00Near the Money | $-0.35Near the Money | 2Near the Money | 14Near the Money | ARKQIn the Money | $1.75In the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARKQNear the Money | $0.40Near the Money | $1.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARKQIn the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARKQIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARKQIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARKQIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARKQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKQIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |