ETFs Profile Options

LAST PRICE
106.38
TODAY'S CHANGE (%)
Trending Down-1.40 (-1.30%)

Bid / Lots
104.64/ 19
Ask / Lots
108.56/ 18
Open / Previous Close
106.89 / 107.78
Day Range
Low 106.08
High 108.03
52 Week Range
Low 63.72
High 109.67
Volume
161,504
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKWIn the Money	$69.20In the Money	$74.00In the Money	$72.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$64.10In the Money	$68.80In the Money	$55.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$59.20In the Money	$64.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$54.20In the Money	$58.90In the Money	$44.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ARKWIn the Money	$49.10In the Money	$53.90In the Money	$52.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARKWIn the Money	$44.40In the Money	$49.00In the Money	$25.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARKWIn the Money	$41.10In the Money	$45.70In the Money	$24.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$40.20In the Money	$44.80In the Money	$13.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$39.10In the Money	$44.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$65.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ARKWIn the Money	$38.10In the Money	$42.90In the Money	$22.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$37.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$36.20In the Money	$40.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$35.20In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$34.40In the Money	$38.30In the Money	$39.50In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$70.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ARKWIn the Money	$33.40In the Money	$37.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$71.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$32.20In the Money	$36.90In the Money	$17.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARKWIn the Money	$31.10In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$30.20In the Money	$34.80In the Money	$17.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKWIn the Money	$29.30In the Money	$33.90In the Money	$32.21In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$75.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKWIn the Money	$28.20In the Money	$32.80In the Money	$21.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$76.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$27.20In the Money	$31.80In the Money	$28.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	ARKWOut of the Money	---Out of the Money	$1.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKWIn the Money	$26.30In the Money	$30.80In the Money	$28.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$25.30In the Money	$29.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$24.40In the Money	$29.00In the Money	$28.19In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$80.00	ARKWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ARKWIn the Money	$23.40In the Money	$27.30In the Money	$5.92In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$81.00	ARKWOut of the Money	---Out of the Money	$1.95Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARKWIn the Money	$23.10In the Money	$26.30In the Money	$16.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	ARKWOut of the Money	---Out of the Money	$2.15Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKWIn the Money	$22.10In the Money	$25.30In the Money	$19.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	ARKWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$21.00In the Money	$24.30In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	ARKWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$20.20In the Money	$23.30In the Money	$22.74In the Money	$-0.48In the Money	3In the Money	85In the Money	Filter Table By Strike Price of$85.00	ARKWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ARKWIn the Money	$19.20In the Money	$22.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	ARKWOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$18.10In the Money	$21.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	ARKWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$17.20In the Money	$20.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	ARKWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$16.20In the Money	$19.50In the Money	$12.92In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$89.00	ARKWOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$15.30In the Money	$18.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$90.00	ARKWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ARKWIn the Money	$13.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ARKWOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$13.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ARKWOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$12.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ARKWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ARKWOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$11.10In the Money	$13.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$95.00	ARKWOut of the Money	---Out of the Money	$2.40Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ARKWIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ARKWOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$9.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ARKWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$8.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ARKWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ARKWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$6.70In the Money	$8.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$100.00	ARKWOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARKWIn the Money	$5.00In the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ARKWOut of the Money	$0.65Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$4.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ARKWOut of the Money	$0.55Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKWIn the Money	$3.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ARKWOut of the Money	$0.70Out of the Money	$4.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ARKWIn the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ARKWNear the Money	$1.05Near the Money	$4.10Near the Money	$3.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ARKWIn the Money	$3.80In the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$105.00	ARKWNear the Money	$2.10Near the Money	$3.30Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ARKWUnderlying issue's last price	$3.30Underlying issue's last price	$5.30Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ARKWUnderlying issue's last price	$2.90Underlying issue's last price	$5.00Underlying issue's last price	$2.85Underlying issue's last price	$2.85Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ARKWNear the Money	$2.55Near the Money	$4.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	ARKWIn the Money	$2.15In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWNear the Money	$1.10Near the Money	$4.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	ARKWIn the Money	$2.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWNear the Money	$1.65Near the Money	$3.30Near the Money	$4.23Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$109.00	ARKWIn the Money	$4.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWOut of the Money	$1.45Out of the Money	$2.70Out of the Money	$3.00Out of the Money	$-0.27Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$110.00	ARKWIn the Money	$4.10In the Money	$7.80In the Money	$31.06In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$115.00	ARKWIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$120.00	ARKWIn the Money	$12.50In the Money	$15.40In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
ARKWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$125.00	ARKWIn the Money	$16.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ARKWIn the Money	$21.90In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Next Generation Internet ETF
NYSE Arca:ARKWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)